Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ: ZCMD )

1.390 -0.058 (-4.01%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.394 1.394 1.370 1.390 1,008 -0.06(-4.01%)
Feb 13, 2025 1.448 1.448 1.448 1.448 303 +0.06(+4.18%)
Feb 12, 2025 1.435 1.435 1.390 1.390 520 -0.06(-4.14%)
Feb 11, 2025 1.380 1.450 1.380 1.450 1,786 +0.05(+3.56%)
Feb 10, 2025 1.450 1.450 1.400 1.400 1,414 -0.05(-3.44%)
Feb 07, 2025 1.373 1.450 1.357 1.450 5,038 -0.01(-0.34%)
Feb 05, 2025 1.455 196 -0.04(-2.98%)
Feb 04, 2025 1.415 1.500 1.415 1.500 1,968 -0.01(-0.68%)
Feb 03, 2025 1.390 1.510 1.340 1.510 4,448 +0.11(+7.86%)
Jan 31, 2025 1.410 1.500 1.400 1.400 6,297 -0.00(-0.06%)
Jan 30, 2025 1.546 1.546 1.401 1.401 3,929 +0.02(+1.51%)
Jan 29, 2025 1.400 1.490 1.380 1.380 2,990 -0.01(-0.72%)
Jan 28, 2025 1.390 1.460 1.370 1.390 8,829 -0.03(-2.11%)
Jan 27, 2025 1.490 1.490 1.420 1.420 2,560 +0.01(+0.71%)
Jan 24, 2025 1.410 1.630 1.410 1.410 3,789 +0.01(+0.48%)
Jan 23, 2025 1.525 1.525 1.403 1.403 6,537 +0.04(+3.18%)
Jan 22, 2025 1.480 1.480 1.360 1.360 10,559 -0.11(-7.48%)
Jan 21, 2025 1.480 1.620 1.410 1.470 5,920 -0.01(-0.68%)
Jan 17, 2025 1.520 1.550 1.420 1.480 6,930 +0.07(+4.96%)
Jan 16, 2025 1.310 1.610 1.310 1.410 16,159 -0.01(-0.70%)
Jan 15, 2025 1.700 1.700 1.330 1.420 30,066 -0.38(-21.00%)
Jan 14, 2025 1.680 1.798 1.680 1.798 913 +0.05(+2.71%)
Jan 13, 2025 1.760 1.760 1.710 1.750 1,816 -0.04(-2.23%)
Jan 10, 2025 1.840 1.860 1.790 1.790 1,731 -0.07(-3.76%)
Jan 08, 2025 1.940 1.950 1.810 1.860 5,587 -0.09(-4.62%)
Jan 07, 2025 1.740 2.280 1.740 1.950 39,787 +0.11(+5.98%)
Jan 06, 2025 1.660 1.900 1.660 1.840 39,217 +0.11(+6.36%)
Jan 03, 2025 1.710 1.730 1.710 1.730 1,544 +0.03(+1.76%)
Jan 02, 2025 1.700 1.700 1.700 1.700 739 +0.08(+4.94%)
Dec 31, 2024 1.620 0 -0.07(-4.14%)
Dec 30, 2024 1.640 1.840 1.615 1.690 9,529 +0.04(+2.42%)
Dec 27, 2024 1.600 1.680 1.600 1.650 22,783 -0.04(-2.37%)
Dec 26, 2024 1.510 1.700 1.510 1.690 13,101 +0.08(+4.97%)
Dec 24, 2024 1.710 1.820 1.590 1.610 14,768 -0.24(-12.97%)
Dec 23, 2024 1.905 1.905 1.810 1.850 2,059 +0.04(+2.21%)
Dec 20, 2024 1.778 1.960 1.755 1.810 3,159 -0.13(-6.81%)
Dec 19, 2024 1.910 1.960 1.890 1.942 5,315 -0.08(-3.78%)
Dec 17, 2024 2.019 625 -0.04(-2.00%)
Dec 16, 2024 2.010 2.145 1.911 2.060 6,447 +0.02(+1.13%)
Dec 13, 2024 2.110 2.190 1.983 2.037 12,966 -0.24(-10.59%)
Dec 12, 2024 2.250 2.360 2.060 2.278 11,124 -0.14(-5.86%)
Dec 11, 2024 2.440 2.500 2.020 2.420 70,067 -0.08(-3.20%)
Dec 10, 2024 2.060 2.500 1.728 2.500 64,127 +0.44(+21.07%)
Dec 09, 2024 1.540 2.100 1.540 2.065 46,049 +0.41(+24.41%)
Dec 06, 2024 1.370 1.660 1.280 1.660 56,794 +0.23(+16.08%)
Dec 05, 2024 1.360 1.430 1.344 1.430 13,601 +0.07(+5.15%)
Dec 04, 2024 1.298 1.420 1.298 1.360 28,640 +0.08(+6.25%)
Dec 03, 2024 1.320 1.468 1.260 1.280 19,177 -0.06(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.