Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc. - Common Stock (NQ: OBLG )

3.510 +0.110 (+3.24%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 3.520 3.570 3.470 3.510 6,450 +0.11(+3.24%)
Jan 21, 2025 3.710 3.873 3.380 3.400 45,056 -0.20(-5.56%)
Jan 17, 2025 3.450 3.780 3.340 3.600 32,222 +0.11(+3.15%)
Jan 16, 2025 3.570 3.570 3.343 3.490 10,210 -0.03(-0.88%)
Jan 15, 2025 3.480 3.574 3.330 3.521 13,962 +0.04(+1.18%)
Jan 14, 2025 3.550 3.620 3.350 3.480 22,794 -0.07(-1.97%)
Jan 13, 2025 3.540 3.660 3.400 3.550 22,016 -0.01(-0.28%)
Jan 10, 2025 3.760 3.820 3.530 3.560 42,327 -0.31(-8.01%)
Jan 08, 2025 3.760 3.990 3.760 3.870 9,785 -0.12(-3.01%)
Jan 07, 2025 3.930 4.040 3.820 3.990 25,131 +0.06(+1.53%)
Jan 06, 2025 3.630 4.000 3.630 3.930 114,790 +0.30(+8.26%)
Jan 03, 2025 3.790 3.840 3.520 3.630 33,572 -0.05(-1.36%)
Jan 02, 2025 3.680 3.890 3.620 3.680 55,832 -0.20(-5.15%)
Dec 31, 2024 3.880 0 -0.24(-5.83%)
Dec 30, 2024 3.880 4.250 3.615 4.120 165,330 +0.25(+6.32%)
Dec 27, 2024 3.960 4.015 3.760 3.875 31,258 -0.06(-1.62%)
Dec 26, 2024 3.670 3.939 3.620 3.939 19,555 +0.34(+9.42%)
Dec 24, 2024 3.620 3.650 3.595 3.600 3,249 +0.07(+1.98%)
Dec 23, 2024 3.640 3.680 3.500 3.530 9,726 +0.01(+0.28%)
Dec 20, 2024 3.520 3.790 3.519 3.520 23,571 +0.07(+2.03%)
Dec 19, 2024 3.870 3.870 3.250 3.450 22,124 -0.16(-4.43%)
Dec 18, 2024 3.760 3.791 3.520 3.610 9,478 -0.25(-6.44%)
Dec 17, 2024 3.700 3.858 3.530 3.858 15,062 +0.11(+2.84%)
Dec 16, 2024 3.630 3.820 3.460 3.752 16,590 +0.03(+0.86%)
Dec 13, 2024 3.830 3.840 3.620 3.720 36,916 -0.04(-1.04%)
Dec 12, 2024 3.680 3.865 3.670 3.759 13,070 +0.03(+0.78%)
Dec 11, 2024 3.610 3.880 3.610 3.730 20,985 -0.04(-1.06%)
Dec 10, 2024 3.850 3.850 3.600 3.770 18,354 -0.00(-0.04%)
Dec 09, 2024 3.310 3.880 3.310 3.772 42,265 +0.52(+15.88%)
Dec 06, 2024 3.310 3.500 3.200 3.255 17,855 -0.03(-0.77%)
Dec 05, 2024 3.500 3.540 3.270 3.280 26,743 -0.29(-8.12%)
Dec 04, 2024 3.400 3.609 3.400 3.570 17,942 +0.17(+5.00%)
Dec 03, 2024 3.450 3.490 3.400 3.400 5,573 -0.09(-2.58%)
Dec 02, 2024 3.490 3.620 3.450 3.490 10,195 -0.07(-1.97%)
Nov 29, 2024 3.400 3.560 3.338 3.560 9,612 +0.05(+1.42%)
Nov 27, 2024 3.450 3.630 3.420 3.510 33,569 -0.02(-0.57%)
Nov 26, 2024 3.430 3.560 3.360 3.530 17,358 +0.05(+1.44%)
Nov 25, 2024 3.450 3.590 3.400 3.480 8,055 +0.09(+2.65%)
Nov 22, 2024 3.200 3.450 3.130 3.390 22,872 +0.10(+3.04%)
Nov 21, 2024 3.220 3.400 3.173 3.290 63,952 +0.07(+2.17%)
Nov 20, 2024 2.990 3.220 2.918 3.220 56,320 +0.27(+9.15%)
Nov 19, 2024 3.030 3.258 2.850 2.950 51,042 -0.02(-0.67%)
Nov 18, 2024 3.710 3.734 2.960 2.970 69,063 -0.80(-21.22%)
Nov 15, 2024 3.940 3.970 3.560 3.770 33,842 -0.26(-6.45%)
Nov 14, 2024 3.900 4.075 3.881 4.030 18,389 -0.01(-0.25%)
Nov 13, 2024 3.990 4.140 3.820 4.040 57,264 +0.24(+6.32%)
Nov 12, 2024 3.980 3.990 3.700 3.800 98,948 -0.12(-3.06%)
Nov 11, 2024 3.830 3.920 3.740 3.920 43,151 +0.08(+2.08%)
Nov 08, 2024 3.830 3.890 3.789 3.840 16,926 +0.08(+2.13%)
Nov 07, 2024 3.705 3.864 3.705 3.760 10,197 +0.04(+1.08%)
Nov 06, 2024 3.800 3.900 3.543 3.720 28,153 -0.13(-3.38%)
Nov 05, 2024 3.850 3.871 3.680 3.850 20,671 +0.18(+4.90%)
Nov 04, 2024 3.440 3.820 3.440 3.670 22,787 -0.04(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.