Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.860 -0.060 (-3.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1534	1688	1408	1602	5,314	+73.92(+4.84%)
Apr 29, 2020	1546	1555	1481	1528	1,796	-12.32(-0.80%)
Apr 28, 2020	1546	1642	1491	1540	3,271	+21.56(+1.42%)
Apr 27, 2020	1586	1592	1469	1518	3,003	-43.12(-2.76%)
Apr 24, 2020	1611	1617	1540	1562	1,775	-70.84(-4.34%)
Apr 23, 2020	1672	1722	1602	1632	2,509	-237.16(-12.69%)
Apr 22, 2020	1626	1879	1574	1870	5,770	+243.32(+14.96%)
Apr 21, 2020	1731	1746	1574	1626	1,781	-95.48(-5.55%)
Apr 20, 2020	1725	1811	1663	1722	2,161	-67.76(-3.79%)
Apr 17, 2020	1940	1940	1709	1789	2,402	-86.24(-4.60%)
Apr 16, 2020	1910	2064	1663	1876	5,512	-197.12(-9.51%)
Apr 15, 2020	2313	2455	2002	2073	6,711	-388.08(-15.77%)
Apr 14, 2020	3049	4990	2415	2461	87,878	+939.40(+61.74%)
Apr 13, 2020	1571	1571	1478	1522	4,673	-46.20(-2.95%)
Apr 09, 2020	1602	1660	1420	1568	3,124	-49.28(-3.05%)
Apr 08, 2020	1971	1971	1540	1617	1,837	+24.64(+1.55%)
Apr 07, 2020	1817	2002	1469	1592	1,801	-107.80(-6.34%)
Apr 06, 2020	1642	2464	1423	1700	2,944	+58.52(+3.56%)
Apr 03, 2020	1916	1962	1423	1642	292	-304.92(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.