Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Electrokinetics Corp. - Common Stock (NQ:CRKN)

2.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 2.850 0 -0.57(-16.67%)
Mar 03, 2025 3.900 3.975 3.370 3.420 109,064 -0.50(-12.76%)
Feb 28, 2025 4.030 4.077 3.910 3.920 37,657 -0.18(-4.39%)
Feb 27, 2025 4.310 4.320 4.000 4.100 42,635 -0.18(-4.21%)
Feb 26, 2025 4.050 4.280 4.000 4.280 62,194 +0.15(+3.63%)
Feb 25, 2025 4.230 4.300 3.979 4.130 64,318 -0.17(-3.95%)
Feb 24, 2025 4.500 4.500 4.150 4.300 96,640 -0.25(-5.49%)
Feb 21, 2025 4.590 4.850 4.410 4.550 102,153 -0.05(-1.09%)
Feb 20, 2025 4.430 4.745 4.430 4.600 73,445 +0.09(+2.00%)
Feb 19, 2025 4.390 4.670 4.260 4.510 119,997 +0.11(+2.50%)
Feb 18, 2025 4.630 4.651 4.260 4.400 131,709 -0.29(-6.18%)
Feb 14, 2025 4.960 4.979 4.616 4.690 153,653 -0.33(-6.57%)
Feb 13, 2025 5.280 5.320 4.720 5.020 183,806 -0.31(-5.82%)
Feb 12, 2025 5.530 5.609 5.230 5.330 121,568 -0.32(-5.66%)
Feb 11, 2025 5.830 5.840 5.420 5.650 156,409 -0.14(-2.42%)
Feb 10, 2025 6.080 6.151 5.550 5.790 183,467 -0.26(-4.30%)
Feb 07, 2025 6.550 6.550 6.000 6.050 166,925 -0.50(-7.63%)
Feb 06, 2025 6.650 7.340 6.260 6.550 502,383 -0.08(-1.21%)
Feb 05, 2025 6.500 6.790 6.010 6.630 248,258 +0.12(+1.84%)
Feb 04, 2025 6.370 7.380 6.220 6.510 451,540 -0.45(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.