Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

uCloudlink Group Inc. - American Depositary Shares (NQ:UCL)

2.440 -0.130 (-5.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.590 2.590 2.400 2.440 71,096 -0.13(-5.06%)
Sep 11, 2025 2.610 2.680 2.400 2.570 67,902 +0.00(+0.19%)
Sep 10, 2025 2.770 2.810 2.514 2.565 67,681 -0.14(-5.00%)
Sep 09, 2025 2.820 2.830 2.510 2.700 144,812 -0.16(-5.59%)
Sep 08, 2025 3.000 3.204 2.783 2.860 104,907 -0.12(-4.03%)
Sep 05, 2025 2.970 3.130 2.900 2.980 85,962 +0.14(+4.93%)
Sep 04, 2025 3.340 3.350 2.835 2.840 185,413 -0.49(-14.71%)
Sep 03, 2025 3.500 3.600 3.310 3.330 163,836 -0.09(-2.63%)
Sep 02, 2025 3.300 3.570 3.300 3.420 75,211 +0.11(+3.32%)
Aug 29, 2025 3.240 3.450 3.240 3.310 84,126 +0.15(+4.75%)
Aug 28, 2025 3.470 3.600 3.030 3.160 162,811 -0.28(-8.14%)
Aug 27, 2025 3.400 3.810 3.400 3.440 85,300 -0.08(-2.27%)
Aug 26, 2025 3.910 4.110 3.510 3.520 205,423 -0.43(-10.89%)
Aug 25, 2025 3.650 3.950 3.530 3.950 162,395 +0.31(+8.52%)
Aug 22, 2025 3.210 3.700 3.210 3.640 168,273 +0.43(+13.40%)
Aug 21, 2025 3.250 3.419 3.110 3.210 66,504 -0.03(-0.93%)
Aug 20, 2025 3.070 3.276 3.010 3.240 108,520 +0.14(+4.52%)
Aug 19, 2025 3.560 3.600 3.010 3.100 198,194 -0.51(-14.13%)
Aug 18, 2025 3.960 3.960 3.520 3.610 172,287 -0.30(-7.67%)
Aug 15, 2025 3.870 3.990 3.810 3.910 150,192 +0.07(+1.82%)
Aug 14, 2025 3.580 4.100 3.551 3.840 214,087 +0.15(+4.07%)
Aug 13, 2025 3.250 4.050 3.150 3.690 622,874 -0.29(-7.29%)
Aug 12, 2025 3.910 4.010 3.700 3.980 246,113 +0.27(+7.28%)
Aug 11, 2025 3.910 4.190 3.530 3.710 349,083 +0.12(+3.34%)
Aug 08, 2025 3.090 3.980 3.050 3.590 830,938 +0.52(+17.13%)
Aug 07, 2025 2.780 3.140 2.780 3.065 213,447 +0.29(+10.25%)
Aug 06, 2025 2.700 2.840 2.684 2.780 173,921 +0.05(+1.83%)
Aug 05, 2025 2.670 2.880 2.670 2.730 36,975 +0.09(+3.41%)
Aug 04, 2025 2.680 2.740 2.545 2.640 66,458 +0.09(+3.45%)
Aug 01, 2025 2.570 2.698 2.320 2.552 42,179 +0.00(+0.08%)
Jul 31, 2025 2.710 2.710 2.500 2.550 50,945 -0.12(-4.49%)
Jul 30, 2025 2.810 2.840 2.650 2.670 77,000 -0.13(-4.64%)
Jul 29, 2025 2.900 2.900 2.570 2.800 176,860 -0.07(-2.44%)
Jul 28, 2025 2.560 2.900 2.560 2.870 320,694 +0.31(+12.11%)
Jul 25, 2025 2.720 2.780 2.500 2.560 170,475 -0.18(-6.57%)
Jul 24, 2025 2.270 2.990 2.200 2.740 732,036 +0.48(+21.13%)
Jul 23, 2025 2.330 2.340 2.200 2.262 50,409 -0.03(-1.22%)
Jul 22, 2025 2.400 2.430 2.210 2.290 86,159 -0.10(-4.18%)
Jul 21, 2025 2.230 2.450 2.200 2.390 166,916 +0.24(+11.16%)
Jul 18, 2025 2.270 2.305 2.150 2.150 35,472 -0.10(-4.65%)
Jul 17, 2025 2.400 2.440 2.150 2.255 132,304 -0.08(-3.22%)
Jul 16, 2025 2.320 2.575 2.240 2.330 299,200 +0.06(+2.64%)
Jul 15, 2025 1.940 2.350 1.927 2.270 319,154 +0.32(+16.41%)
Jul 14, 2025 1.920 1.960 1.860 1.950 34,879 +0.03(+1.56%)
Jul 11, 2025 1.940 1.940 1.820 1.920 29,537 +0.03(+1.59%)
Jul 10, 2025 1.960 1.960 1.850 1.890 47,850 -0.04(-2.07%)
Jul 09, 2025 1.880 1.930 1.860 1.930 4,499 +0.04(+2.12%)
Jul 08, 2025 1.812 1.898 1.800 1.890 17,717 +0.06(+3.28%)
Jul 07, 2025 1.850 1.900 1.800 1.830 37,345 +0.00(+0.00%)
Jul 03, 2025 1.801 1.860 1.801 1.830 8,746 -0.03(-1.88%)
Jul 02, 2025 1.870 1.900 1.850 1.865 10,613 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.