Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4419	0.4580	0.4302	0.4513	137,134	+0.00(+0.36%)
Apr 27, 2023	0.4600	0.4800	0.4301	0.4497	93,536	-0.01(-1.81%)
Apr 26, 2023	0.4600	0.4779	0.4500	0.4580	82,062	-0.01(-2.55%)
Apr 25, 2023	0.4700	0.4799	0.4501	0.4700	104,642	+0.01(+3.30%)
Apr 24, 2023	0.4515	0.4702	0.4300	0.4550	101,545	-0.02(-4.81%)
Apr 21, 2023	0.4900	0.5000	0.4200	0.4780	227,589	+0.00(+0.38%)
Apr 20, 2023	0.4726	0.4869	0.4700	0.4762	171,059	+0.00(+0.76%)
Apr 19, 2023	0.5200	0.5226	0.4700	0.4726	288,069	-0.05(-9.12%)
Apr 18, 2023	0.4948	0.5363	0.4701	0.5200	273,406	+0.03(+5.09%)
Apr 17, 2023	0.4947	0.5099	0.4800	0.4948	127,838	-0.02(-2.96%)
Apr 14, 2023	0.4700	0.5100	0.4700	0.5099	275,215	+0.02(+4.32%)
Apr 13, 2023	0.4600	0.5000	0.4501	0.4888	233,758	+0.02(+4.02%)
Apr 12, 2023	0.4700	0.4748	0.4621	0.4699	63,806	-0.00(-0.11%)
Apr 11, 2023	0.4510	0.4799	0.4421	0.4704	163,167	+0.02(+4.53%)
Apr 10, 2023	0.4200	0.4720	0.4200	0.4500	262,418	+0.01(+2.93%)
Apr 06, 2023	0.4267	0.4590	0.4200	0.4372	151,393	-0.00(-0.61%)
Apr 05, 2023	0.4600	0.4600	0.4200	0.4399	159,304	-0.00(-0.97%)
Apr 04, 2023	0.4429	0.4600	0.4200	0.4442	103,902	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.