Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 1.520 0 +0.16(+11.76%)
Sep 13, 2023 1.220 1.370 1.220 1.360 1,003,240 +0.10(+7.94%)
Sep 12, 2023 1.270 1.289 1.200 1.260 445,024 +0.00(+0.00%)
Sep 11, 2023 1.250 1.340 1.230 1.260 831,909 +0.01(+0.80%)
Sep 08, 2023 1.180 1.250 1.160 1.250 410,646 +0.08(+6.84%)
Sep 07, 2023 1.270 1.270 1.110 1.170 568,520 -0.06(-4.88%)
Sep 06, 2023 1.200 1.250 1.186 1.230 668,101 +0.03(+2.50%)
Sep 05, 2023 1.170 1.290 1.140 1.200 1,050,664 +0.03(+2.56%)
Sep 01, 2023 1.120 1.200 1.100 1.170 618,264 +0.07(+6.36%)
Aug 31, 2023 1.130 1.140 1.060 1.100 442,244 -0.02(-1.79%)
Aug 30, 2023 1.030 1.180 1.030 1.120 642,815 +0.10(+9.80%)
Aug 29, 2023 0.9200 1.080 0.9200 1.020 637,518 +0.10(+10.87%)
Aug 28, 2023 1.070 1.090 0.9100 0.9200 1,835,841 -0.19(-17.12%)
Aug 25, 2023 1.080 1.168 1.070 1.110 769,514 -0.04(-3.48%)
Aug 24, 2023 1.250 1.250 1.095 1.150 1,031,029 -0.05(-4.17%)
Aug 23, 2023 1.070 1.250 1.070 1.200 1,412,168 +0.13(+12.15%)
Aug 22, 2023 1.090 1.113 1.045 1.070 642,422 -0.02(-1.83%)
Aug 21, 2023 1.120 1.200 1.050 1.090 686,844 -0.04(-3.54%)
Aug 18, 2023 1.160 1.200 1.080 1.130 1,111,355 -0.05(-4.24%)
Aug 17, 2023 1.120 1.300 1.100 1.180 2,182,358 +0.16(+15.69%)
Aug 16, 2023 1.160 1.160 0.9509 1.020 1,807,735 -0.16(-13.56%)
Aug 15, 2023 1.140 1.250 1.050 1.180 1,998,165 -0.09(-7.09%)
Aug 14, 2023 1.060 1.280 1.060 1.270 3,795,008 +0.23(+22.12%)
Aug 11, 2023 0.9900 1.050 0.9500 1.040 1,185,669 +0.07(+6.93%)
Aug 10, 2023 0.9400 1.030 0.8888 0.9726 1,846,462 +0.09(+10.54%)
Aug 09, 2023 0.8300 0.9200 0.8200 0.8799 1,264,216 +0.06(+7.62%)
Aug 08, 2023 0.7992 0.8349 0.7800 0.8176 537,497 +0.03(+3.36%)
Aug 07, 2023 0.8000 0.8200 0.7200 0.7910 396,849 -0.01(-1.00%)
Aug 04, 2023 0.7500 0.8200 0.7500 0.7990 324,678 -0.03(-3.73%)
Aug 03, 2023 0.8410 0.8499 0.6800 0.8300 1,191,571 -0.02(-2.35%)
Aug 02, 2023 0.8000 0.8500 0.7800 0.8500 1,241,136 +0.07(+9.11%)
Aug 01, 2023 0.6900 0.8100 0.6899 0.7790 2,171,701 +0.10(+14.56%)
Jul 31, 2023 0.6400 0.6800 0.6200 0.6800 630,872 +0.04(+6.60%)
Jul 28, 2023 0.6500 0.6500 0.6200 0.6379 363,317 +0.01(+1.21%)
Jul 27, 2023 0.5990 0.6600 0.5900 0.6303 876,253 +0.02(+3.67%)
Jul 26, 2023 0.6100 0.6200 0.5800 0.6080 270,283 -0.00(-0.33%)
Jul 25, 2023 0.5906 0.6199 0.5726 0.6100 395,161 +0.03(+5.17%)
Jul 24, 2023 0.6200 0.6200 0.5600 0.5800 575,579 -0.00(-0.21%)
Jul 21, 2023 0.5900 0.6196 0.5600 0.5812 642,025 -0.03(-4.67%)
Jul 20, 2023 0.6000 0.6300 0.5600 0.6097 1,124,835 +0.03(+5.12%)
Jul 19, 2023 0.5256 0.6100 0.5043 0.5800 1,692,117 +0.07(+13.95%)
Jul 18, 2023 0.4720 0.5400 0.4620 0.5090 1,101,071 +0.04(+8.30%)
Jul 17, 2023 0.4497 0.4799 0.4399 0.4700 624,815 +0.00(+0.51%)
Jul 14, 2023 0.4690 0.4800 0.4305 0.4676 673,278 +0.01(+1.65%)
Jul 13, 2023 0.4300 0.4700 0.4034 0.4600 1,041,389 +0.03(+5.99%)
Jul 12, 2023 0.4300 0.4490 0.3651 0.4340 1,685,432 -0.04(-9.36%)
Jul 11, 2023 0.5000 0.5003 0.4500 0.4788 3,478,966 -0.07(-12.95%)
Jul 10, 2023 0.6900 0.7500 0.4659 0.5500 80,120,816 +0.18(+50.27%)
Jul 07, 2023 0.4159 0.4159 0.3600 0.3660 336,248 -0.02(-5.60%)
Jul 06, 2023 0.4100 0.4200 0.3800 0.3877 147,409 -0.03(-7.69%)
Jul 05, 2023 0.4100 0.4377 0.4100 0.4200 260,276 +0.01(+3.70%)
Jul 03, 2023 0.4300 0.4389 0.4050 0.4050 221,269 -0.01(-3.57%)
Jun 30, 2023 0.3700 0.4389 0.3700 0.4200 307,504 +0.04(+10.50%)
Jun 29, 2023 0.3700 0.3920 0.3700 0.3801 381,252 +0.00(+0.03%)
Jun 28, 2023 0.3600 0.3950 0.3600 0.3800 532,812 +0.03(+8.57%)
Jun 27, 2023 0.3300 0.3599 0.3300 0.3500 1,001,914 +0.02(+6.06%)
Jun 26, 2023 0.3120 0.3400 0.3120 0.3300 201,569 +0.00(+0.00%)
Jun 23, 2023 0.3399 0.3399 0.3200 0.3300 90,241 +0.00(+1.07%)
Jun 22, 2023 0.3200 0.3300 0.3200 0.3265 215,248 -0.02(-4.64%)
Jun 21, 2023 0.3250 0.3585 0.3199 0.3424 129,680 +0.01(+1.51%)
Jun 20, 2023 0.3300 0.3550 0.3200 0.3373 116,594 -0.00(-0.21%)
Jun 16, 2023 0.3300 0.3380 0.3200 0.3380 90,181 +0.01(+1.93%)
Jun 15, 2023 0.3100 0.3316 0.3100 0.3316 81,094 -0.08(-18.92%)
May 08, 2023 0.4000 0.4099 0.3901 0.4090 120,778 -0.00(-0.24%)
May 05, 2023 0.4000 0.4300 0.4000 0.4100 209,618 -0.04(-7.87%)
May 04, 2023 0.4500 0.4600 0.4300 0.4450 110,290 +0.00(+1.09%)
May 03, 2023 0.4500 0.4600 0.4400 0.4402 141,988 -0.01(-1.46%)
May 02, 2023 0.4440 0.4699 0.4370 0.4467 86,241 -0.01(-2.89%)
May 01, 2023 0.4600 0.4700 0.4495 0.4600 85,289 +0.01(+1.93%)
Apr 28, 2023 0.4419 0.4580 0.4302 0.4513 137,134 +0.00(+0.36%)
Apr 27, 2023 0.4600 0.4800 0.4301 0.4497 93,536 -0.01(-1.81%)
Apr 26, 2023 0.4600 0.4779 0.4500 0.4580 82,062 -0.01(-2.55%)
Apr 25, 2023 0.4700 0.4799 0.4501 0.4700 104,642 +0.01(+3.30%)
Apr 24, 2023 0.4515 0.4702 0.4300 0.4550 101,545 -0.02(-4.81%)
Apr 21, 2023 0.4900 0.5000 0.4200 0.4780 227,589 +0.00(+0.38%)
Apr 20, 2023 0.4726 0.4869 0.4700 0.4762 171,059 +0.00(+0.76%)
Apr 19, 2023 0.5200 0.5226 0.4700 0.4726 288,069 -0.05(-9.12%)
Apr 18, 2023 0.4948 0.5363 0.4701 0.5200 273,406 +0.03(+5.09%)
Apr 17, 2023 0.4947 0.5099 0.4800 0.4948 127,838 -0.02(-2.96%)
Apr 14, 2023 0.4700 0.5100 0.4700 0.5099 275,215 +0.02(+4.32%)
Apr 13, 2023 0.4600 0.5000 0.4501 0.4888 233,758 +0.02(+4.02%)
Apr 12, 2023 0.4700 0.4748 0.4621 0.4699 63,806 -0.00(-0.11%)
Apr 11, 2023 0.4510 0.4799 0.4421 0.4704 163,167 +0.02(+4.53%)
Apr 10, 2023 0.4200 0.4720 0.4200 0.4500 262,418 +0.01(+2.93%)
Apr 06, 2023 0.4267 0.4590 0.4200 0.4372 151,393 -0.00(-0.61%)
Apr 05, 2023 0.4600 0.4600 0.4200 0.4399 159,304 -0.00(-0.97%)
Apr 04, 2023 0.4429 0.4600 0.4200 0.4442 103,902 -0.01(-2.72%)
Apr 03, 2023 0.4500 0.4600 0.4420 0.4566 114,626 +0.01(+2.54%)
Mar 31, 2023 0.4400 0.4573 0.4400 0.4453 114,854 +0.01(+1.20%)
Mar 30, 2023 0.4300 0.4545 0.4300 0.4400 128,907 +0.00(+0.00%)
Mar 29, 2023 0.4700 0.4800 0.4100 0.4400 167,777 -0.02(-4.35%)
Mar 28, 2023 0.4400 0.4880 0.4118 0.4600 215,245 +0.01(+2.24%)
Mar 27, 2023 0.3900 0.4499 0.3900 0.4499 173,890 +0.05(+12.59%)
Mar 24, 2023 0.3914 0.4100 0.3800 0.3996 118,144 +0.01(+2.44%)
Mar 23, 2023 0.4100 0.4182 0.3900 0.3901 126,772 -0.02(-5.50%)
Mar 22, 2023 0.3700 0.4380 0.3700 0.4128 235,037 +0.05(+12.48%)
Mar 21, 2023 0.3800 0.3900 0.3600 0.3670 97,339 +0.01(+2.71%)
Mar 20, 2023 0.3450 0.3800 0.3450 0.3573 142,237 +0.01(+2.26%)
Mar 17, 2023 0.3300 0.3780 0.3300 0.3494 259,281 +0.01(+1.93%)
Mar 16, 2023 0.3417 0.3499 0.3300 0.3428 169,106 +0.00(+0.82%)
Mar 15, 2023 0.3208 0.3500 0.3150 0.3400 354,988 +0.00(+0.00%)
Mar 14, 2023 0.3200 0.3500 0.3102 0.3400 294,328 -0.01(-3.41%)
Mar 13, 2023 0.3700 0.3820 0.3331 0.3520 152,117 -0.03(-7.61%)
Mar 10, 2023 0.3800 0.4000 0.3782 0.3810 171,774 -0.01(-2.31%)
Mar 09, 2023 0.4100 0.4100 0.3802 0.3900 175,756 -0.00(-0.79%)
Mar 08, 2023 0.3800 0.4199 0.3781 0.3931 140,498 +0.01(+3.01%)
Mar 07, 2023 0.4000 0.4197 0.3729 0.3816 216,164 -0.03(-6.93%)
Mar 06, 2023 0.4200 0.4349 0.4001 0.4100 195,584 -0.03(-5.77%)
Mar 03, 2023 0.4400 0.4620 0.4296 0.4351 109,177 -0.01(-2.88%)
Mar 02, 2023 0.4500 0.4680 0.4210 0.4480 153,588 +0.01(+1.82%)
Mar 01, 2023 0.4800 0.4800 0.4111 0.4400 168,931 -0.02(-5.34%)
Feb 28, 2023 0.4500 0.4900 0.4500 0.4648 77,635 -0.02(-4.73%)
Feb 27, 2023 0.4900 0.5000 0.4600 0.4879 119,093 -0.01(-1.09%)
Feb 24, 2023 0.4800 0.5100 0.4800 0.4933 82,275 -0.01(-1.56%)
Feb 23, 2023 0.4901 0.5443 0.4900 0.5011 134,618 +0.01(+2.27%)
Feb 22, 2023 0.5000 0.5200 0.4900 0.4900 65,871 -0.03(-4.85%)
Feb 21, 2023 0.5036 0.5399 0.4800 0.5150 202,808 -0.00(-0.02%)
Feb 17, 2023 0.5350 0.5500 0.4901 0.5151 184,797 -0.04(-6.79%)
Feb 16, 2023 0.5800 0.5800 0.5250 0.5526 174,481 +0.00(+0.47%)
Feb 15, 2023 0.5430 0.5897 0.5250 0.5500 362,054 +0.00(+0.00%)
Feb 14, 2023 0.5800 0.5800 0.5329 0.5500 157,907 -0.02(-3.54%)
Feb 13, 2023 0.5596 0.6000 0.5500 0.5702 138,387 -0.01(-1.62%)
Feb 10, 2023 0.5900 0.6195 0.5500 0.5796 161,908 -0.01(-2.31%)
Feb 09, 2023 0.6204 0.6380 0.5801 0.5933 254,318 -0.04(-6.09%)
Feb 08, 2023 0.6401 0.6401 0.6101 0.6318 211,399 -0.00(-0.50%)
Feb 07, 2023 0.6500 0.6590 0.6301 0.6350 292,874 -0.02(-2.31%)
Feb 06, 2023 0.6600 0.6780 0.6400 0.6500 208,265 +0.01(+1.56%)
Feb 03, 2023 0.6400 0.6600 0.6310 0.6400 246,602 +0.01(+0.82%)
Feb 02, 2023 0.6400 0.6591 0.6300 0.6348 334,712 -0.01(-0.81%)
Feb 01, 2023 0.6300 0.6521 0.6200 0.6400 351,153 -0.00(-0.61%)
Jan 31, 2023 0.6300 0.6480 0.6250 0.6439 159,973 +0.01(+1.79%)
Jan 30, 2023 0.6427 0.6500 0.6311 0.6326 98,744 -0.01(-1.75%)
Jan 27, 2023 0.6205 0.6800 0.6205 0.6439 507,212 +0.01(+2.21%)
Jan 26, 2023 0.6500 0.6500 0.6200 0.6300 197,208 -0.01(-1.56%)
Jan 25, 2023 0.6300 0.6449 0.6201 0.6400 236,288 +0.01(+1.91%)
Jan 24, 2023 0.6403 0.6500 0.6200 0.6280 259,955 -0.02(-3.38%)
Jan 23, 2023 0.6500 0.6548 0.6300 0.6500 455,170 -0.01(-1.17%)
Jan 20, 2023 0.6299 0.6710 0.6101 0.6577 749,298 +0.04(+6.42%)
Jan 19, 2023 0.7900 0.8000 0.5498 0.6180 4,258,740 -0.39(-38.81%)
Jan 18, 2023 1.050 1.060 1.000 1.010 160,678 -0.03(-2.88%)
Jan 17, 2023 1.080 1.080 1.000 1.040 158,049 -0.01(-0.95%)
Jan 13, 2023 0.9600 1.060 0.9600 1.050 513,521 +0.09(+9.49%)
Jan 12, 2023 0.9150 0.9676 0.8702 0.9590 317,573 +0.06(+6.56%)
Jan 11, 2023 0.9100 0.9800 0.8505 0.9000 224,924 -0.01(-1.10%)
Jan 10, 2023 0.9000 0.9596 0.8460 0.9100 159,185 -0.00(-0.44%)
Jan 09, 2023 0.8700 0.9701 0.8698 0.9140 197,530 +0.05(+6.28%)
Jan 06, 2023 0.8500 0.8700 0.8439 0.8600 98,561 +0.02(+2.30%)
Jan 05, 2023 0.8700 0.8700 0.8211 0.8407 84,859 -0.03(-3.37%)
Jan 04, 2023 0.8100 0.8700 0.7803 0.8700 127,667 +0.10(+12.97%)
Jan 03, 2023 0.7730 0.8700 0.7701 0.7701 164,649 +0.00(+0.08%)
Dec 30, 2022 0.7504 0.7800 0.7200 0.7695 121,652 +0.01(+1.24%)
Dec 29, 2022 0.7500 0.7800 0.7500 0.7601 48,593 -0.01(-1.45%)
Dec 28, 2022 0.7500 0.7800 0.7500 0.7713 57,930 -0.01(-1.14%)
Dec 27, 2022 0.7758 0.8114 0.7685 0.7802 128,870 +0.00(+0.57%)
Dec 23, 2022 0.9100 0.9100 0.7500 0.7758 237,941 -0.14(-15.67%)
Dec 22, 2022 0.9700 0.9700 0.8951 0.9200 65,388 -0.04(-3.77%)
Dec 21, 2022 0.9000 0.9800 0.8800 0.9560 233,276 +0.06(+6.20%)
Dec 20, 2022 0.8900 0.9300 0.8550 0.9002 146,692 +0.01(+1.21%)
Dec 19, 2022 0.8500 0.9000 0.8000 0.8894 185,228 +0.03(+4.02%)
Dec 16, 2022 0.9500 0.9829 0.8524 0.8550 102,154 -0.09(-10.00%)
Dec 15, 2022 0.9300 1.010 0.9300 0.9500 191,377 -0.04(-4.40%)
Dec 14, 2022 1.000 1.020 0.9800 0.9937 143,519 +0.01(+1.39%)
Dec 13, 2022 0.9900 1.030 0.9600 0.9801 219,258 -0.02(-1.99%)
Dec 12, 2022 1.000 1.030 1.000 1.000 76,714 -0.03(-2.91%)
Dec 09, 2022 1.050 1.050 1.000 1.030 171,640 +0.00(+0.00%)
Dec 08, 2022 1.040 1.060 1.030 1.030 185,337 +0.00(+0.00%)
Dec 07, 2022 1.060 1.060 1.030 1.030 154,479 +0.00(+0.00%)
Dec 06, 2022 1.040 1.050 1.010 1.030 261,808 -0.04(-3.74%)
Dec 05, 2022 1.110 1.149 1.070 1.070 255,702 -0.06(-5.31%)
Dec 02, 2022 1.160 1.190 1.100 1.130 388,791 +0.01(+0.89%)
Dec 01, 2022 1.090 1.140 1.070 1.120 271,501 +0.03(+2.75%)
Nov 30, 2022 1.000 1.100 1.000 1.090 162,318 +0.07(+6.86%)
Nov 29, 2022 1.020 1.050 1.000 1.020 243,875 -0.02(-1.92%)
Nov 28, 2022 1.070 1.100 1.010 1.040 231,276 -0.03(-2.80%)
Nov 25, 2022 1.010 1.099 1.010 1.070 79,609 +0.05(+4.90%)
Nov 23, 2022 1.190 1.190 0.9544 1.020 613,071 -0.17(-14.29%)
Nov 22, 2022 1.140 1.230 1.110 1.190 414,824 +0.02(+2.15%)
Nov 21, 2022 1.220 1.220 1.157 1.165 296,636 -0.05(-4.51%)
Nov 18, 2022 1.460 1.500 1.180 1.220 885,684 -0.22(-15.28%)
Nov 17, 2022 1.430 1.640 1.270 1.440 2,151,021 +0.07(+5.11%)
Nov 16, 2022 1.290 1.420 1.260 1.370 1,298,855 +0.08(+6.20%)
Nov 15, 2022 1.250 1.310 1.220 1.290 299,932 +0.05(+4.03%)
Nov 14, 2022 1.320 1.420 1.130 1.240 794,628 -0.04(-3.13%)
Nov 11, 2022 1.180 1.300 1.151 1.280 672,981 +0.11(+9.40%)
Nov 10, 2022 1.170 1.180 1.080 1.170 336,542 +0.09(+8.33%)
Nov 09, 2022 1.110 1.110 1.040 1.080 140,196 -0.03(-2.70%)
Nov 08, 2022 1.050 1.140 1.000 1.110 372,213 +0.06(+5.71%)
Nov 07, 2022 1.150 1.160 0.9700 1.050 696,373 -0.11(-9.48%)
Nov 04, 2022 0.9500 1.220 0.9500 1.160 2,565,931 +0.21(+22.11%)
Nov 03, 2022 1.050 1.060 0.9201 0.9500 205,629 -0.06(-5.94%)
Nov 02, 2022 0.9700 1.050 0.9500 1.010 231,543 +0.06(+6.69%)
Nov 01, 2022 0.9800 0.9900 0.9364 0.9467 109,730 -0.03(-3.40%)
Oct 31, 2022 0.9800 1.000 0.9600 0.9800 157,504 +0.01(+0.63%)
Oct 28, 2022 0.9800 0.9900 0.9400 0.9739 140,410 -0.01(-0.62%)
Oct 27, 2022 0.9300 0.9800 0.9300 0.9800 145,877 +0.06(+6.51%)
Oct 26, 2022 0.8500 0.9500 0.8300 0.9201 242,086 +0.07(+8.25%)
Oct 25, 2022 0.9000 0.9000 0.8300 0.8500 160,837 -0.00(-0.11%)
Oct 24, 2022 0.8300 0.8600 0.8200 0.8509 109,845 +0.02(+1.90%)
Oct 21, 2022 0.8400 0.8600 0.8300 0.8350 67,280 +0.01(+1.79%)
Oct 20, 2022 0.7900 0.8300 0.7872 0.8203 146,863 +0.03(+3.82%)
Oct 19, 2022 0.8100 0.8300 0.7900 0.7901 126,199 -0.02(-2.49%)
Oct 18, 2022 0.8000 0.8500 0.7900 0.8103 97,300 +0.00(+0.05%)
Oct 17, 2022 0.7922 0.8500 0.7850 0.8099 80,265 -0.01(-1.23%)
Oct 14, 2022 0.8300 0.8600 0.7900 0.8200 126,239 +0.01(+0.80%)
Oct 13, 2022 0.7800 0.8500 0.7210 0.8135 142,847 +0.04(+5.65%)
Oct 12, 2022 0.7700 0.7900 0.7500 0.7700 104,096 +0.00(+0.33%)
Oct 11, 2022 0.7644 0.7900 0.7300 0.7675 164,939 +0.01(+1.00%)
Oct 10, 2022 0.8000 0.8199 0.7100 0.7599 192,199 -0.02(-1.95%)
Oct 07, 2022 0.8400 0.8600 0.7680 0.7750 392,409 +0.01(+0.90%)
Oct 06, 2022 0.6900 0.8500 0.6700 0.7681 546,628 +0.08(+11.32%)
Oct 05, 2022 0.6700 0.7700 0.6600 0.6900 278,420 -0.01(-1.43%)
Oct 04, 2022 0.7400 0.7400 0.6810 0.7000 210,099 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.