Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X CleanTech ETF (NQ: CTEC )

6.730 +0.190 (+2.91%)
Official Closing Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.630 6.730 6.630 6.730 4,041 +0.19(+2.91%)
Feb 13, 2025 6.530 6.650 6.530 6.540 5,107 +0.03(+0.38%)
Feb 12, 2025 6.490 6.560 6.460 6.515 6,479 -0.00(-0.08%)
Feb 11, 2025 6.670 6.670 6.520 6.520 16,273 -0.31(-4.54%)
Feb 10, 2025 6.830 6.860 6.830 6.830 95,838 +0.02(+0.29%)
Feb 07, 2025 6.880 6.900 6.770 6.810 17,132 +0.04(+0.59%)
Feb 06, 2025 6.700 6.870 6.700 6.770 12,944 +0.00(+0.00%)
Feb 05, 2025 6.780 6.840 6.726 6.770 12,656 +0.07(+1.04%)
Feb 04, 2025 6.650 6.811 6.650 6.700 6,182 +0.10(+1.52%)
Feb 03, 2025 6.540 6.685 6.540 6.600 12,380 -0.14(-2.08%)
Jan 31, 2025 6.880 6.940 6.740 6.740 6,853 -0.11(-1.61%)
Jan 30, 2025 6.800 6.935 6.800 6.850 6,682 +0.07(+1.03%)
Jan 29, 2025 6.700 6.780 6.660 6.780 2,518 +0.29(+4.47%)
Jan 28, 2025 6.680 6.680 6.460 6.490 9,462 -0.14(-2.11%)
Jan 27, 2025 6.800 6.810 6.610 6.630 18,519 -0.33(-4.74%)
Jan 24, 2025 6.940 7.010 6.940 6.960 13,275 +0.02(+0.32%)
Jan 23, 2025 6.720 6.940 6.710 6.938 17,150 +0.18(+2.63%)
Jan 22, 2025 6.900 6.970 6.760 6.760 23,427 -0.20(-2.87%)
Jan 21, 2025 6.900 6.980 6.881 6.960 363,438 -0.01(-0.14%)
Jan 17, 2025 7.050 7.080 6.970 6.970 7,440 -0.04(-0.57%)
Jan 16, 2025 6.940 7.060 6.940 7.010 14,496 +0.05(+0.72%)
Jan 15, 2025 7.000 7.140 6.960 6.960 56,232 +0.04(+0.51%)
Jan 14, 2025 6.990 7.100 6.900 6.925 56,371 -0.02(-0.22%)
Jan 13, 2025 6.900 6.940 6.780 6.940 30,681 -0.06(-0.86%)
Jan 10, 2025 6.960 7.070 6.950 7.000 13,342 -0.16(-2.23%)
Jan 08, 2025 7.310 7.310 7.130 7.160 14,189 -0.38(-5.04%)
Jan 07, 2025 7.370 7.590 7.370 7.540 9,691 +0.12(+1.58%)
Jan 06, 2025 7.300 7.560 7.300 7.423 27,416 +0.21(+2.95%)
Jan 03, 2025 7.130 7.260 7.120 7.210 19,785 +0.11(+1.55%)
Jan 02, 2025 6.740 7.115 6.740 7.100 9,483 +0.31(+4.64%)
Dec 31, 2024 6.785 0 -0.13(-1.88%)
Dec 30, 2024 6.970 6.970 6.820 6.915 16,398 -0.08(-1.07%)
Dec 27, 2024 7.010 7.059 6.927 6.990 17,459 -0.10(-1.39%)
Dec 26, 2024 6.763 7.099 6.763 7.089 27,075 +0.06(+0.84%)
Dec 24, 2024 6.753 7.079 6.753 7.030 27,021 +0.05(+0.78%)
Dec 23, 2024 6.822 6.975 6.772 6.975 35,612 +0.09(+1.29%)
Dec 20, 2024 6.575 6.921 6.575 6.886 27,938 +0.23(+3.49%)
Dec 19, 2024 6.802 6.832 6.649 6.654 14,505 -0.15(-2.20%)
Dec 18, 2024 6.970 7.159 6.763 6.803 58,361 -0.17(-2.40%)
Dec 17, 2024 6.921 7.079 6.921 6.970 39,055 -0.02(-0.23%)
Dec 16, 2024 7.039 7.040 6.952 6.987 16,564 -0.09(-1.24%)
Dec 13, 2024 6.970 7.074 6.970 7.074 14,603 +0.07(+1.04%)
Dec 12, 2024 7.079 7.109 6.980 7.001 26,214 -0.11(-1.51%)
Dec 11, 2024 7.049 7.128 7.020 7.109 25,425 -0.01(-0.14%)
Dec 10, 2024 7.247 7.247 7.040 7.119 9,015 -0.28(-3.74%)
Dec 09, 2024 7.119 7.468 7.099 7.395 29,716 +0.32(+4.47%)
Dec 06, 2024 7.237 7.237 7.069 7.079 14,111 -0.06(-0.85%)
Dec 05, 2024 7.069 7.217 7.064 7.140 36,495 -0.01(-0.19%)
Dec 04, 2024 7.227 7.237 7.128 7.153 11,823 -0.08(-1.09%)
Dec 03, 2024 7.296 7.296 7.198 7.232 8,333 -0.16(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.