Skip to main content

Galecto Inc (NQ: GLTO )

0.5250 +0.0275 (+5.53%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.5100 0.5100 0.4800 0.4975 127,647 +0.01(+1.32%)
Jun 20, 2024 0.4913 0.5100 0.4718 0.4910 268,559 -0.00(-0.06%)
Jun 18, 2024 0.5050 0.5240 0.4851 0.4913 237,130 -0.01(-2.71%)
Jun 17, 2024 0.5400 0.5398 0.5030 0.5050 68,329 -0.03(-4.72%)
Jun 14, 2024 0.5500 0.5596 0.5213 0.5300 31,826 -0.01(-2.72%)
Jun 13, 2024 0.5250 0.5499 0.5201 0.5448 65,005 +0.01(+2.77%)
Jun 12, 2024 0.5400 0.5670 0.5300 0.5301 24,089 -0.00(-0.34%)
Jun 11, 2024 0.5400 0.5600 0.5253 0.5319 81,431 -0.01(-1.57%)
Jun 10, 2024 0.5260 0.5500 0.5200 0.5404 116,386 +0.03(+4.91%)
Jun 07, 2024 0.5209 0.5496 0.5020 0.5151 595,830 -0.02(-4.08%)
Jun 06, 2024 0.5500 0.5670 0.5300 0.5370 192,935 -0.02(-2.96%)
Jun 05, 2024 0.5400 0.5997 0.5175 0.5534 360,648 +0.02(+3.44%)
Jun 04, 2024 0.6196 0.6196 0.5087 0.5350 1,201,837 -0.08(-13.57%)
Jun 03, 2024 0.6010 0.6200 0.6003 0.6190 133,031 +0.01(+1.81%)
May 31, 2024 0.6210 0.6210 0.6000 0.6080 71,933 -0.00(-0.33%)
May 30, 2024 0.6200 0.6210 0.6030 0.6100 141,348 +0.01(+0.83%)
May 29, 2024 0.6131 0.6224 0.6017 0.6050 125,383 -0.02(-2.92%)
May 28, 2024 0.6200 0.6275 0.6131 0.6232 53,839 -0.01(-1.06%)
May 24, 2024 0.6255 0.6349 0.6123 0.6299 100,482 +0.01(+0.83%)
May 23, 2024 0.6100 0.6400 0.6100 0.6247 101,020 +0.01(+1.17%)
May 22, 2024 0.6325 0.6450 0.6100 0.6175 75,738 +0.00(+0.72%)
May 21, 2024 0.6298 0.6399 0.6120 0.6131 74,566 -0.02(-3.59%)
May 20, 2024 0.6200 0.6450 0.6201 0.6359 70,960 +0.01(+2.38%)
May 17, 2024 0.6302 0.6304 0.6157 0.6211 44,149 -0.01(-1.41%)
May 16, 2024 0.6400 0.6450 0.6117 0.6300 110,844 -0.00(-0.35%)
May 15, 2024 0.6793 0.6800 0.6115 0.6322 423,450 -0.05(-7.03%)
May 14, 2024 0.6700 0.6900 0.6600 0.6800 209,957 -0.00(-0.01%)
May 13, 2024 0.6795 0.7000 0.6700 0.6801 148,915 +0.00(+0.04%)
May 10, 2024 0.6920 0.7150 0.6750 0.6798 87,017 -0.02(-2.90%)
May 09, 2024 0.6900 0.7139 0.6860 0.7001 12,235 -0.00(-0.70%)
May 08, 2024 0.7100 0.7197 0.6800 0.7050 66,891 -0.01(-0.72%)
May 07, 2024 0.7100 0.7398 0.7025 0.7101 118,395 +0.00(+0.00%)
May 06, 2024 0.7283 0.7283 0.6995 0.7101 103,630 +0.01(+1.43%)
May 03, 2024 0.7308 0.7400 0.7000 0.7001 24,868 -0.02(-2.36%)
May 02, 2024 0.6900 0.7324 0.6802 0.7170 298,415 +0.04(+5.43%)
May 01, 2024 0.6750 0.6941 0.6600 0.6801 47,308 +0.00(+0.68%)
Apr 30, 2024 0.7000 0.7000 0.6560 0.6755 144,973 -0.03(-3.73%)
Apr 29, 2024 0.7200 0.7200 0.6700 0.7017 96,651 -0.00(-0.44%)
Apr 26, 2024 0.6770 0.7068 0.6532 0.7048 119,427 +0.04(+5.37%)
Apr 25, 2024 0.6996 0.6996 0.6530 0.6689 26,490 -0.00(-0.31%)
Apr 24, 2024 0.7000 0.7097 0.6500 0.6710 75,622 -0.03(-4.22%)
Apr 23, 2024 0.6750 0.7038 0.6750 0.7006 107,064 +0.02(+2.88%)
Apr 22, 2024 0.6900 0.7199 0.6800 0.6810 61,562 -0.00(-0.07%)
Apr 19, 2024 0.7001 0.7170 0.6810 0.6815 76,566 -0.04(-5.35%)
Apr 18, 2024 0.6500 0.7200 0.6545 0.7200 107,485 +0.05(+6.76%)
Apr 17, 2024 0.6600 0.6863 0.6510 0.6744 60,222 -0.01(-1.88%)
Apr 16, 2024 0.6767 0.6873 0.6402 0.6873 28,435 +0.00(+0.00%)
Apr 15, 2024 0.6804 0.6904 0.6371 0.6873 112,194 +0.01(+0.93%)
Apr 12, 2024 0.7152 0.7249 0.6801 0.6810 234,410 -0.02(-2.73%)
Apr 11, 2024 0.6800 0.7350 0.6601 0.7001 97,192 +0.02(+2.96%)
Apr 10, 2024 0.7100 0.7100 0.6538 0.6800 174,095 -0.03(-4.82%)
Apr 09, 2024 0.7120 0.7200 0.6801 0.7144 67,566 +0.00(+0.45%)
Apr 08, 2024 0.7884 0.7884 0.6000 0.7112 396,756 -0.05(-6.42%)
Apr 05, 2024 0.7300 0.7900 0.7100 0.7600 317,725 +0.03(+4.11%)
Apr 04, 2024 0.7679 0.7747 0.7281 0.7300 79,171 -0.00(-0.31%)
Apr 03, 2024 0.7500 0.7800 0.7281 0.7323 124,897 -0.03(-4.27%)
Apr 02, 2024 0.7797 0.7798 0.7400 0.7650 90,018 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.