Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

2.010 -0.070 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.040 2.160 1.950 2.010 67,720 -0.07(-3.37%)
May 29, 2025 2.060 2.131 2.040 2.080 93,803 +0.04(+1.96%)
May 28, 2025 1.760 2.115 1.760 2.040 168,057 +0.27(+15.25%)
May 27, 2025 1.770 1.938 1.700 1.770 238,203 +0.00(+0.00%)
May 23, 2025 1.820 1.930 1.750 1.770 148,858 -0.07(-3.80%)
May 22, 2025 1.950 2.020 1.830 1.840 132,122 -0.13(-6.60%)
May 21, 2025 1.940 2.120 1.900 1.970 90,400 -0.02(-1.01%)
May 20, 2025 1.840 1.990 1.810 1.990 98,406 +0.12(+6.42%)
May 19, 2025 1.950 1.980 1.800 1.870 120,330 -0.14(-6.97%)
May 16, 2025 1.980 2.070 1.960 2.010 118,059 -0.02(-0.99%)
May 15, 2025 2.070 2.105 1.950 2.030 90,010 -0.09(-4.25%)
May 14, 2025 2.270 2.270 2.120 2.120 91,490 -0.11(-4.93%)
May 13, 2025 2.200 2.260 2.006 2.230 154,756 +0.04(+1.83%)
May 12, 2025 2.030 2.220 2.030 2.190 161,439 +0.19(+9.50%)
May 09, 2025 2.090 2.090 1.935 2.000 109,431 -0.10(-4.76%)
May 08, 2025 1.850 2.130 1.820 2.100 135,135 +0.25(+13.51%)
May 07, 2025 1.940 1.940 1.780 1.850 140,942 -0.09(-4.64%)
May 06, 2025 2.050 2.090 1.940 1.940 131,358 -0.15(-7.18%)
May 05, 2025 2.180 2.300 2.080 2.090 65,195 -0.16(-7.11%)
May 02, 2025 2.250 2.365 2.200 2.250 116,487 +0.01(+0.45%)
May 01, 2025 2.260 2.310 2.210 2.240 49,845 -0.02(-0.88%)
Apr 30, 2025 2.170 2.295 2.155 2.260 131,592 +0.01(+0.44%)
Apr 29, 2025 2.180 2.260 2.130 2.250 131,460 +0.05(+2.27%)
Apr 28, 2025 2.150 2.200 2.090 2.200 136,608 +0.09(+4.27%)
Apr 25, 2025 2.220 2.230 2.095 2.110 93,404 -0.15(-6.64%)
Apr 24, 2025 2.150 2.260 2.110 2.260 103,590 +0.10(+4.63%)
Apr 23, 2025 2.020 2.175 2.010 2.160 112,002 +0.20(+10.20%)
Apr 22, 2025 1.930 1.965 1.785 1.960 128,002 +0.07(+3.70%)
Apr 21, 2025 1.850 1.900 1.790 1.890 62,382 -0.01(-0.53%)
Apr 17, 2025 1.960 1.980 1.840 1.900 162,829 -0.08(-4.04%)
Apr 16, 2025 1.880 1.980 1.850 1.980 123,459 +0.08(+4.21%)
Apr 15, 2025 2.000 2.100 1.885 1.900 111,300 -0.10(-5.00%)
Apr 14, 2025 2.220 2.220 1.970 2.000 190,252 -0.07(-3.38%)
Apr 11, 2025 1.870 2.080 1.865 2.070 106,031 +0.21(+11.29%)
Apr 10, 2025 1.870 1.980 1.730 1.860 92,905 -0.03(-1.59%)
Apr 09, 2025 1.690 1.950 1.580 1.890 212,581 +0.23(+13.86%)
Apr 08, 2025 1.670 1.790 1.610 1.660 84,277 -0.02(-1.19%)
Apr 07, 2025 1.780 1.805 1.540 1.680 352,589 -0.16(-8.70%)
Apr 04, 2025 1.920 1.930 1.765 1.840 139,629 -0.14(-6.84%)
Apr 03, 2025 2.120 2.120 1.920 1.975 104,880 -0.21(-9.40%)
Apr 02, 2025 2.110 2.265 2.000 2.180 140,910 +0.09(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.