Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp. - Common Stock (NQ:ATNF)

0.9400 -0.0600 (-6.00%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9500 1.019 0.9500 1.000 12,384 +0.05(+5.26%)
Apr 01, 2025 0.9900 1.000 0.9000 0.9500 40,915 -0.03(-3.07%)
Mar 31, 2025 1.020 1.020 0.9600 0.9801 28,081 -0.05(-4.84%)
Mar 28, 2025 1.050 1.050 0.9954 1.030 33,756 +0.00(+0.00%)
Mar 27, 2025 1.060 1.127 1.020 1.030 26,165 -0.03(-2.83%)
Mar 26, 2025 1.100 1.120 1.060 1.060 16,447 -0.07(-6.19%)
Mar 25, 2025 1.120 1.146 1.025 1.130 58,578 +0.02(+1.80%)
Mar 24, 2025 1.120 1.154 1.100 1.110 19,074 -0.02(-1.77%)
Mar 21, 2025 1.050 1.130 1.030 1.130 24,098 +0.08(+7.62%)
Mar 20, 2025 1.080 1.090 1.050 1.050 9,095 -0.03(-2.78%)
Mar 19, 2025 1.070 1.085 1.030 1.080 19,994 +0.01(+0.93%)
Mar 18, 2025 1.070 1.100 1.032 1.070 58,177 +0.00(+0.01%)
Mar 17, 2025 1.050 1.100 1.040 1.070 26,495 +0.00(+0.00%)
Mar 14, 2025 1.080 1.080 0.9800 1.070 119,238 -0.01(-0.93%)
Mar 13, 2025 1.090 1.130 1.080 1.080 19,496 -0.09(-7.69%)
Mar 12, 2025 1.110 1.170 1.110 1.170 32,483 +0.04(+3.54%)
Mar 11, 2025 1.110 1.136 1.060 1.130 46,183 +0.00(+0.00%)
Mar 10, 2025 1.190 1.190 1.130 1.130 26,519 -0.05(-4.24%)
Mar 07, 2025 1.160 1.190 1.150 1.180 26,275 -0.02(-1.67%)
Mar 06, 2025 1.150 1.200 1.140 1.200 32,529 +0.04(+3.90%)
Mar 05, 2025 1.160 1.160 1.130 1.155 48,130 -0.01(-1.28%)
Mar 04, 2025 1.170 1.240 1.100 1.170 228,353 -0.13(-10.00%)
Mar 03, 2025 1.150 1.430 1.100 1.300 482,997 +0.13(+11.11%)
Feb 28, 2025 1.140 1.200 1.102 1.170 39,195 +0.00(+0.00%)
Feb 27, 2025 1.200 1.257 1.120 1.170 91,552 -0.01(-0.85%)
Feb 26, 2025 1.250 1.258 1.171 1.180 53,569 -0.05(-4.07%)
Feb 25, 2025 1.310 1.310 1.230 1.230 42,661 -0.08(-6.11%)
Feb 24, 2025 1.300 1.350 1.250 1.310 52,399 +0.06(+4.80%)
Feb 21, 2025 1.330 1.330 1.250 1.250 25,500 -0.03(-2.34%)
Feb 20, 2025 1.280 1.290 1.250 1.280 38,269 +0.00(+0.00%)
Feb 19, 2025 1.340 1.350 1.260 1.280 61,932 -0.06(-4.48%)
Feb 18, 2025 1.370 1.370 1.340 1.340 45,655 +0.01(+0.75%)
Feb 14, 2025 1.360 1.370 1.310 1.330 34,423 -0.03(-2.21%)
Feb 13, 2025 1.360 1.380 1.320 1.360 47,527 +0.01(+0.74%)
Feb 12, 2025 1.340 1.373 1.320 1.350 49,153 -0.02(-1.46%)
Feb 11, 2025 1.410 1.410 1.350 1.370 19,124 -0.01(-0.72%)
Feb 10, 2025 1.390 1.400 1.350 1.380 53,994 -0.02(-1.43%)
Feb 07, 2025 1.450 1.450 1.330 1.400 46,924 +0.02(+1.45%)
Feb 06, 2025 1.400 1.420 1.360 1.380 42,237 -0.01(-0.72%)
Feb 05, 2025 1.380 1.410 1.370 1.390 75,459 +0.02(+1.46%)
Feb 04, 2025 1.330 1.370 1.330 1.370 22,317 +0.04(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.