Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.620 1.650 1.520 1.580 127,996 -0.04(-2.47%)
Apr 12, 2024 1.600 1.750 1.500 1.620 596,002 +0.02(+1.25%)
Apr 11, 2024 1.550 1.730 1.510 1.600 817,488 +0.00(+0.00%)
Apr 10, 2024 1.580 1.770 1.540 1.600 1,074,438 -0.07(-4.19%)
Apr 09, 2024 1.690 1.790 1.650 1.670 243,110 -0.03(-1.76%)
Apr 08, 2024 1.710 1.800 1.650 1.700 975,994 +0.00(+0.00%)
Apr 05, 2024 1.780 1.785 1.700 1.700 67,350 -0.04(-2.30%)
Apr 04, 2024 1.820 1.930 1.710 1.740 150,853 -0.11(-5.95%)
Apr 03, 2024 1.780 1.880 1.720 1.850 157,760 +0.05(+2.78%)
Apr 02, 2024 1.780 1.870 1.735 1.800 132,047 -0.04(-2.17%)
Apr 01, 2024 1.980 1.980 1.750 1.840 591,864 -0.14(-7.07%)
Mar 28, 2024 2.000 2.040 1.951 1.980 176,678 -0.07(-3.41%)
Mar 27, 2024 2.020 2.050 2.015 2.050 145,929 +0.07(+3.54%)
Mar 26, 2024 2.120 2.209 1.970 1.980 137,958 -0.07(-3.41%)
Mar 25, 2024 2.190 2.240 2.030 2.050 187,170 -0.08(-3.76%)
Mar 22, 2024 2.280 2.280 2.080 2.130 217,905 -0.11(-4.91%)
Mar 21, 2024 2.180 2.250 2.110 2.240 336,628 +0.12(+5.66%)
Mar 20, 2024 2.120 2.160 1.960 2.120 741,718 -0.02(-0.93%)
Mar 19, 2024 2.220 2.280 2.112 2.140 617,995 -0.11(-4.89%)
Mar 18, 2024 2.250 2.285 2.120 2.250 396,259 -0.04(-1.75%)
Mar 15, 2024 1.920 2.340 1.920 2.290 696,166 +0.35(+18.04%)
Mar 14, 2024 2.160 2.160 1.910 1.940 351,703 -0.25(-11.42%)
Mar 13, 2024 2.230 2.236 2.050 2.190 497,123 +0.12(+5.80%)
Mar 12, 2024 2.000 2.140 1.990 2.070 225,788 +0.07(+3.50%)
Mar 11, 2024 1.940 2.140 1.940 2.000 440,054 +0.04(+2.04%)
Mar 08, 2024 1.980 2.000 1.933 1.960 189,283 +0.04(+2.08%)
Mar 07, 2024 1.990 2.000 1.810 1.920 404,339 -0.04(-2.04%)
Mar 06, 2024 1.840 1.986 1.840 1.960 208,770 +0.13(+7.10%)
Mar 05, 2024 1.980 1.980 1.760 1.830 141,510 -0.15(-7.58%)
Mar 04, 2024 1.920 2.051 1.850 1.980 285,044 +0.08(+4.21%)
Mar 01, 2024 1.820 1.944 1.770 1.900 234,060 +0.12(+6.74%)
Feb 29, 2024 1.830 1.850 1.680 1.780 215,969 +0.04(+2.30%)
Feb 28, 2024 1.760 1.850 1.740 1.740 162,744 -0.02(-1.14%)
Feb 27, 2024 1.940 1.980 1.730 1.760 3,028,546 -0.14(-7.37%)
Feb 26, 2024 1.820 1.950 1.820 1.900 125,865 +0.11(+6.15%)
Feb 23, 2024 1.710 1.810 1.670 1.790 95,701 +0.09(+5.29%)
Feb 22, 2024 1.780 1.840 1.670 1.700 132,171 -0.10(-5.56%)
Feb 21, 2024 1.830 1.860 1.711 1.800 149,965 -0.05(-2.70%)
Feb 20, 2024 1.890 1.920 1.840 1.850 354,902 -0.04(-2.12%)
Feb 16, 2024 1.760 1.940 1.680 1.890 423,020 +0.13(+7.39%)
Feb 15, 2024 1.600 1.760 1.580 1.760 323,820 +0.18(+11.39%)
Feb 14, 2024 1.560 1.610 1.460 1.580 250,016 +0.12(+8.22%)
Feb 13, 2024 1.490 1.570 1.420 1.460 284,227 -0.16(-9.88%)
Feb 12, 2024 1.600 1.850 1.590 1.620 664,784 +0.05(+3.18%)
Feb 09, 2024 1.470 1.620 1.440 1.570 356,401 +0.12(+8.28%)
Feb 08, 2024 1.390 1.510 1.320 1.450 325,545 +0.11(+8.21%)
Feb 07, 2024 1.440 1.440 1.330 1.340 310,431 -0.02(-1.47%)
Feb 06, 2024 1.190 1.380 1.164 1.360 678,171 +0.16(+13.33%)
Feb 05, 2024 1.200 1.260 1.150 1.200 461,468 -0.02(-1.64%)
Feb 02, 2024 1.230 1.280 1.180 1.220 245,006 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.