Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

4.157 -0.043 (-1.03%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.340 4.609 4.070 4.200 50,109 -0.02(-0.47%)
May 07, 2025 4.500 4.550 4.101 4.220 48,958 +0.07(+1.69%)
May 06, 2025 3.850 4.400 3.652 4.150 53,652 +0.30(+7.79%)
May 05, 2025 3.490 4.700 3.434 3.850 117,834 +0.34(+9.69%)
May 02, 2025 2.840 3.634 2.715 3.510 89,871 +0.70(+24.91%)
May 01, 2025 2.660 2.830 2.660 2.810 21,827 +0.21(+8.08%)
Apr 30, 2025 2.480 2.725 2.450 2.600 25,637 +0.07(+2.77%)
Apr 29, 2025 2.545 2.550 2.284 2.530 29,042 +0.06(+2.43%)
Apr 28, 2025 2.330 2.522 2.320 2.470 22,503 +0.02(+0.82%)
Apr 25, 2025 2.550 2.600 2.305 2.450 39,410 +0.06(+2.51%)
Apr 24, 2025 2.320 2.476 2.188 2.390 39,807 +0.10(+4.37%)
Apr 23, 2025 2.280 2.400 2.225 2.290 22,561 +0.05(+2.23%)
Apr 22, 2025 2.230 2.400 2.170 2.240 47,017 -0.01(-0.44%)
Apr 21, 2025 2.430 2.486 2.170 2.250 31,287 -0.06(-2.60%)
Apr 17, 2025 2.430 2.472 2.260 2.310 26,152 -0.13(-5.33%)
Apr 16, 2025 2.380 2.563 2.305 2.440 54,660 +0.00(+0.00%)
Apr 15, 2025 2.620 2.661 2.400 2.440 106,060 -0.26(-9.63%)
Apr 14, 2025 2.660 3.100 2.607 2.700 218,562 -0.01(-0.37%)
Apr 11, 2025 2.140 2.800 2.060 2.710 864,059 +0.56(+26.05%)
Apr 10, 2025 1.970 2.450 1.760 2.150 15,771,402 +0.47(+27.98%)
Apr 09, 2025 1.630 1.720 1.510 1.680 65,929 +0.06(+3.70%)
Apr 08, 2025 1.590 1.655 1.590 1.620 5,703 +0.06(+3.84%)
Apr 07, 2025 1.750 1.780 1.500 1.560 13,889 -0.22(-12.35%)
Apr 04, 2025 1.900 1.984 1.730 1.780 12,573 -0.12(-6.32%)
Apr 03, 2025 2.100 2.190 1.900 1.900 14,537 -0.25(-11.63%)
Apr 02, 2025 1.880 2.190 1.880 2.150 10,833 +0.18(+9.14%)
Apr 01, 2025 1.830 2.025 1.830 1.970 34,926 +0.08(+4.23%)
Mar 31, 2025 2.010 2.010 1.860 1.890 18,975 -0.13(-6.44%)
Mar 28, 2025 2.140 2.320 2.010 2.020 23,014 -0.17(-7.76%)
Mar 27, 2025 2.260 2.260 2.160 2.190 55,802 -0.14(-6.01%)
Mar 26, 2025 2.420 2.420 2.220 2.330 30,936 -0.06(-2.51%)
Mar 25, 2025 2.630 2.765 2.390 2.390 17,794 -0.23(-8.78%)
Mar 24, 2025 2.850 2.850 2.620 2.620 30,838 -0.23(-8.07%)
Mar 21, 2025 2.820 2.958 2.760 2.850 29,452 -0.04(-1.38%)
Mar 20, 2025 2.990 2.990 2.830 2.890 4,123 -0.05(-1.70%)
Mar 19, 2025 3.100 3.120 2.900 2.940 31,171 -0.06(-2.00%)
Mar 18, 2025 3.050 3.069 2.980 3.000 23,974 -0.10(-3.23%)
Mar 17, 2025 3.360 3.505 2.930 3.100 36,061 -0.32(-9.36%)
Mar 14, 2025 3.400 3.623 3.280 3.420 22,829 -0.03(-0.87%)
Mar 13, 2025 3.240 3.620 3.240 3.450 39,961 +0.15(+4.55%)
Mar 12, 2025 3.410 3.410 3.190 3.300 13,622 -0.13(-3.79%)
Mar 11, 2025 3.540 3.540 3.200 3.430 37,158 +0.07(+2.08%)
Mar 10, 2025 3.480 3.570 3.360 3.360 13,519 -0.02(-0.59%)
Mar 07, 2025 3.510 3.510 3.200 3.380 22,134 -0.06(-1.74%)
Mar 06, 2025 3.610 3.780 3.440 3.440 38,479 -0.19(-5.23%)
Mar 05, 2025 4.600 4.650 3.490 3.630 100,123 -0.96(-20.92%)
Mar 04, 2025 4.555 4.752 4.190 4.590 54,191 -0.06(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.