Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ: MASS )

2.780 +0.220 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.600 2.820 2.475 2.780 459,294 +0.22(+8.59%)
Feb 13, 2025 2.570 2.570 2.430 2.560 242,272 +0.02(+0.79%)
Feb 12, 2025 2.370 2.610 2.290 2.540 401,181 +0.11(+4.53%)
Feb 11, 2025 2.420 2.510 2.360 2.430 239,545 +0.01(+0.41%)
Feb 10, 2025 2.400 2.430 2.310 2.420 232,833 +0.06(+2.54%)
Feb 07, 2025 2.550 2.570 2.350 2.360 255,864 -0.19(-7.45%)
Feb 06, 2025 2.660 2.671 2.500 2.550 163,103 -0.10(-3.77%)
Feb 05, 2025 2.350 2.700 2.350 2.650 428,587 +0.28(+11.81%)
Feb 04, 2025 2.290 2.459 2.270 2.370 264,679 +0.08(+3.49%)
Feb 03, 2025 2.380 2.520 2.280 2.290 311,108 -0.21(-8.40%)
Jan 31, 2025 2.610 2.730 2.480 2.500 229,669 -0.07(-2.72%)
Jan 30, 2025 2.380 2.600 2.345 2.570 406,788 +0.22(+9.36%)
Jan 29, 2025 2.520 2.580 2.300 2.350 296,741 -0.19(-7.48%)
Jan 28, 2025 2.480 2.620 2.420 2.540 287,018 +0.07(+2.83%)
Jan 27, 2025 2.580 2.700 2.400 2.470 289,272 -0.14(-5.36%)
Jan 24, 2025 2.800 2.849 2.585 2.610 372,432 -0.17(-6.12%)
Jan 23, 2025 2.770 2.820 2.595 2.780 490,268 -0.03(-0.89%)
Jan 22, 2025 2.930 2.990 2.680 2.805 781,888 -0.22(-7.43%)
Jan 21, 2025 3.070 3.290 2.780 3.030 997,638 +0.05(+1.68%)
Jan 17, 2025 2.920 3.050 2.710 2.980 1,348,327 +0.08(+2.76%)
Jan 16, 2025 2.890 3.155 2.640 2.900 1,945,083 -0.01(-0.34%)
Jan 15, 2025 2.520 3.090 2.410 2.910 12,166,505 +0.93(+46.97%)
Jan 14, 2025 2.020 2.110 1.965 1.980 988,217 -0.03(-1.49%)
Jan 13, 2025 2.220 2.264 2.000 2.010 361,554 -0.25(-11.06%)
Jan 10, 2025 2.170 2.410 2.100 2.260 654,405 +0.24(+11.88%)
Jan 08, 2025 2.100 2.115 1.982 2.020 186,595 -0.11(-5.16%)
Jan 07, 2025 2.200 2.360 2.130 2.130 226,131 -0.07(-3.18%)
Jan 06, 2025 2.360 2.360 2.200 2.200 331,447 -0.09(-3.93%)
Jan 03, 2025 2.220 2.345 2.170 2.290 125,049 +0.10(+4.57%)
Jan 02, 2025 2.250 2.300 2.150 2.190 179,941 -0.01(-0.45%)
Dec 31, 2024 2.200 0 +0.07(+3.29%)
Dec 30, 2024 2.250 2.250 2.070 2.130 526,726 -0.13(-5.75%)
Dec 27, 2024 1.980 2.320 1.980 2.260 690,045 +0.23(+11.33%)
Dec 26, 2024 1.870 2.050 1.855 2.030 1,169,118 +0.11(+5.73%)
Dec 24, 2024 1.830 1.930 1.810 1.920 1,364,980 +0.02(+1.05%)
Dec 23, 2024 1.960 2.010 1.830 1.900 321,442 -0.16(-7.77%)
Dec 20, 2024 1.920 2.065 1.900 2.060 620,329 +0.10(+5.37%)
Dec 19, 2024 1.950 1.970 1.860 1.955 155,821 +0.08(+3.99%)
Dec 18, 2024 2.030 2.100 1.820 1.880 318,159 -0.15(-7.39%)
Dec 17, 2024 2.140 2.179 2.010 2.030 222,612 -0.12(-5.58%)
Dec 16, 2024 2.080 2.320 2.080 2.150 253,072 +0.07(+3.37%)
Dec 13, 2024 2.120 2.138 2.000 2.080 193,300 -0.04(-1.89%)
Dec 12, 2024 2.250 2.250 2.120 2.120 217,032 -0.14(-6.19%)
Dec 11, 2024 2.430 2.430 2.260 2.260 105,818 -0.15(-6.22%)
Dec 10, 2024 2.400 2.462 2.270 2.410 125,219 +0.04(+1.69%)
Dec 09, 2024 2.330 2.490 2.330 2.370 171,119 +0.08(+3.49%)
Dec 06, 2024 2.360 2.397 2.270 2.290 114,728 -0.05(-2.14%)
Dec 05, 2024 2.440 2.470 2.330 2.340 142,846 -0.12(-4.88%)
Dec 04, 2024 2.670 2.670 2.450 2.460 231,945 -0.18(-6.82%)
Dec 03, 2024 2.850 2.860 2.620 2.640 195,070 -0.23(-8.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.