Skip to main content

Canoo Inc (NQ: GOEV )

0.5181 +0.1083 (+26.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4140 0.5387 0.4140 0.5181 20,392,220 +0.11(+26.43%)
Nov 07, 2024 0.4101 0.4337 0.4030 0.4098 5,316,461 +0.01(+3.02%)
Nov 06, 2024 0.4100 0.4192 0.3811 0.3978 5,333,459 -0.03(-7.49%)
Nov 05, 2024 0.3900 0.4300 0.3751 0.4300 10,978,019 +0.04(+10.54%)
Nov 04, 2024 0.5600 0.5707 0.3700 0.3890 25,642,890 -0.16(-29.27%)
Nov 01, 2024 0.7510 0.7700 0.5202 0.5500 15,153,559 -0.21(-27.34%)
Oct 31, 2024 0.8100 0.8259 0.7413 0.7570 5,118,552 -0.06(-7.50%)
Oct 30, 2024 0.8700 0.8840 0.8100 0.8184 4,560,708 -0.07(-7.41%)
Oct 29, 2024 0.9180 0.9180 0.8663 0.8839 3,633,365 -0.03(-3.67%)
Oct 28, 2024 0.9140 0.9250 0.8940 0.9176 2,708,769 +0.01(+0.57%)
Oct 25, 2024 0.9400 0.9417 0.9030 0.9124 3,363,461 -0.03(-3.20%)
Oct 24, 2024 0.9236 0.9580 0.9032 0.9426 2,659,634 +0.01(+1.30%)
Oct 23, 2024 0.9530 0.9634 0.9219 0.9305 1,804,885 -0.03(-2.78%)
Oct 22, 2024 0.9600 0.9830 0.9462 0.9571 2,415,610 +0.00(+0.50%)
Oct 21, 2024 1.030 1.030 0.9482 0.9523 5,527,561 -0.06(-5.71%)
Oct 18, 2024 0.9800 1.060 0.9750 1.010 3,598,829 +0.03(+3.25%)
Oct 17, 2024 0.9800 0.9999 0.9600 0.9782 1,390,500 -0.01(-1.35%)
Oct 16, 2024 0.9350 1.030 0.9116 0.9916 5,097,767 +0.04(+4.50%)
Oct 15, 2024 0.9880 0.9900 0.9320 0.9489 2,131,039 -0.03(-3.18%)
Oct 14, 2024 0.9600 0.9930 0.9300 0.9801 1,817,289 +0.02(+1.75%)
Oct 11, 2024 0.9100 0.9725 0.9000 0.9632 2,378,809 +0.04(+3.96%)
Oct 10, 2024 0.9528 0.9528 0.9100 0.9265 2,222,466 -0.03(-2.73%)
Oct 09, 2024 1.000 0.9988 0.9503 0.9525 1,476,274 -0.04(-3.77%)
Oct 08, 2024 0.9722 0.9988 0.9506 0.9898 1,363,983 +0.00(+0.26%)
Oct 07, 2024 0.9800 0.9952 0.9511 0.9872 1,385,733 -0.00(-0.04%)
Oct 04, 2024 0.9639 1.010 0.9359 0.9876 3,442,273 +0.03(+3.22%)
Oct 03, 2024 0.9131 0.9794 0.9001 0.9568 2,807,850 +0.03(+3.65%)
Oct 02, 2024 0.9201 0.9400 0.8900 0.9231 2,125,526 +0.01(+1.53%)
Oct 01, 2024 0.9999 1.000 0.8842 0.9092 6,231,272 -0.07(-7.55%)
Sep 30, 2024 1.020 1.040 0.9722 0.9835 3,562,554 -0.09(-8.08%)
Sep 27, 2024 1.000 1.080 0.9930 1.070 4,375,508 +0.09(+8.93%)
Sep 26, 2024 0.9699 1.000 0.9605 0.9823 3,129,560 +0.04(+3.84%)
Sep 25, 2024 0.9600 1.010 0.9400 0.9460 4,809,053 +0.00(+0.12%)
Sep 24, 2024 0.9943 1.010 0.9388 0.9449 3,973,429 -0.04(-3.62%)
Sep 23, 2024 1.020 1.040 0.9300 0.9804 5,873,201 -0.03(-2.93%)
Sep 20, 2024 1.060 1.070 1.010 1.010 4,658,538 -0.04(-3.81%)
Sep 19, 2024 1.090 1.140 1.040 1.050 3,594,424 +0.00(+0.00%)
Sep 18, 2024 1.050 1.080 1.020 1.050 2,915,824 +0.01(+0.96%)
Sep 17, 2024 1.050 1.120 1.030 1.040 4,320,034 +0.01(+0.97%)
Sep 16, 2024 1.180 1.190 1.000 1.030 10,613,384 -0.22(-17.60%)
Sep 13, 2024 1.260 1.300 1.240 1.250 2,593,900 +0.01(+0.81%)
Sep 12, 2024 1.240 1.260 1.200 1.240 1,567,474 +0.02(+1.64%)
Sep 11, 2024 1.230 1.260 1.190 1.220 2,084,149 -0.01(-0.81%)
Sep 10, 2024 1.320 1.320 1.160 1.230 6,019,378 -0.08(-6.11%)
Sep 09, 2024 1.450 1.450 1.290 1.310 3,530,124 -0.13(-9.03%)
Sep 06, 2024 1.470 1.480 1.410 1.440 1,674,379 -0.03(-2.04%)
Sep 05, 2024 1.590 1.610 1.470 1.470 5,382,062 -0.08(-5.16%)
Sep 04, 2024 1.560 1.615 1.530 1.550 1,458,075 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.