Skip to main content

Jowell Global Ltd (NQ: JWEL )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.140 2.220 2.140 2.180 8,643 +0.03(+1.40%)
Jun 21, 2024 2.110 2.150 2.090 2.150 5,556 +0.02(+0.70%)
Jun 20, 2024 2.100 2.190 2.033 2.135 12,414 +0.12(+6.22%)
Jun 18, 2024 1.970 2.010 1.910 2.010 13,611 +0.16(+8.65%)
Jun 17, 2024 1.880 1.965 1.850 1.850 3,073 -0.04(-2.12%)
Jun 14, 2024 2.000 2.140 1.890 1.890 30,469 -0.17(-8.25%)
Jun 13, 2024 2.310 2.310 1.850 2.060 68,948 -0.29(-12.34%)
Jun 12, 2024 2.380 2.380 2.200 2.350 54,148 +0.09(+3.98%)
Jun 11, 2024 2.430 2.440 2.190 2.260 41,780 -0.09(-4.02%)
Jun 10, 2024 2.090 2.355 2.040 2.355 63,829 +0.24(+11.60%)
Jun 07, 2024 1.670 2.458 1.650 2.110 441,851 +0.26(+14.05%)
Jun 06, 2024 1.560 1.930 1.545 1.850 840,510 -0.39(-17.41%)
Jun 05, 2024 1.150 2.450 1.140 2.240 10,914,583 +1.18(+111.32%)
Jun 04, 2024 1.150 1.150 1.060 1.060 1,830 -0.01(-0.93%)
Jun 03, 2024 1.072 1.072 1.070 1.070 517 -0.04(-3.60%)
May 30, 2024 1.110 377 +0.04(+3.68%)
May 29, 2024 1.071 1.071 1.071 1.071 171 -0.08(-6.99%)
May 28, 2024 1.150 1.152 1.150 1.151 889 +0.00(+0.09%)
May 24, 2024 1.150 1.150 1.150 1.150 574 +0.01(+0.94%)
May 23, 2024 1.100 1.139 1.100 1.139 1,373 +0.05(+4.99%)
May 22, 2024 1.085 1.085 1.085 1.085 235 -0.05(-4.81%)
May 21, 2024 1.060 1.140 1.060 1.140 1,801 +0.01(+0.88%)
May 20, 2024 1.120 1.130 1.090 1.130 960 +0.05(+4.63%)
May 17, 2024 1.086 1.086 1.080 1.080 1,218 +0.00(+0.00%)
May 16, 2024 1.100 1.120 1.080 1.080 1,132 -0.02(-1.82%)
May 15, 2024 1.105 1.105 1.100 1.100 392 -0.08(-6.78%)
May 14, 2024 1.100 1.180 1.100 1.180 1,970 -0.01(-0.84%)
May 13, 2024 1.190 1.190 1.190 1.190 696 -0.00(-0.23%)
May 09, 2024 1.193 32 +0.04(+3.70%)
May 08, 2024 1.265 1.265 1.150 1.150 1,567 -0.08(-6.50%)
May 07, 2024 1.210 1.230 1.210 1.230 759 +0.06(+5.13%)
May 03, 2024 1.170 282 -0.02(-1.68%)
May 02, 2024 1.230 1.240 1.190 1.190 695 +0.01(+0.85%)
May 01, 2024 1.100 1.280 1.100 1.180 3,279 +0.04(+3.65%)
Apr 30, 2024 1.120 1.190 1.120 1.139 614 -0.06(-5.12%)
Apr 29, 2024 1.100 1.200 1.100 1.200 3,852 +0.10(+9.09%)
Apr 26, 2024 1.010 1.100 1.010 1.100 12,694 +0.01(+0.92%)
Apr 25, 2024 1.100 1.121 1.090 1.090 3,654 -0.01(-0.91%)
Apr 24, 2024 1.100 1.100 1.039 1.100 3,667 +0.00(+0.01%)
Apr 23, 2024 1.000 1.100 1.000 1.100 8,207 +0.00(+0.45%)
Apr 22, 2024 1.050 1.095 1.050 1.095 3,233 +0.08(+7.74%)
Apr 19, 2024 1.016 1.016 1.016 1.016 1,266 -0.18(-15.31%)
Apr 18, 2024 1.260 1.260 1.200 1.200 374 +0.10(+9.09%)
Apr 17, 2024 1.120 1.120 1.069 1.100 3,357 -0.03(-2.65%)
Apr 16, 2024 1.050 1.130 1.050 1.130 2,304 +0.06(+5.61%)
Apr 15, 2024 1.217 1.270 1.070 1.070 7,428 -0.21(-16.41%)
Apr 12, 2024 1.270 1.290 1.229 1.280 3,003 +0.04(+3.23%)
Apr 11, 2024 1.230 1.240 1.160 1.240 4,187 -0.05(-3.88%)
Apr 09, 2024 1.290 36 -0.03(-2.27%)
Apr 08, 2024 1.330 1.400 1.300 1.320 1,949 -0.12(-8.33%)
Apr 05, 2024 1.440 1.440 1.440 1.440 275 +0.04(+2.99%)
Apr 04, 2024 1.570 1.570 1.390 1.398 2,015 +0.01(+0.59%)
Apr 03, 2024 1.390 1.390 1.390 1.390 390 +0.06(+4.51%)
Apr 02, 2024 1.370 1.370 1.300 1.330 1,866 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.