Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Unit (NQ:PCTTU)

12.05 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 12.05 10 -0.05(-0.41%)
May 29, 2025 12.10 1 +0.16(+1.34%)
May 28, 2025 13.50 13.50 11.94 11.94 326 -0.06(-0.50%)
May 27, 2025 11.95 12.00 11.95 12.00 1,104 +1.79(+17.53%)
May 23, 2025 10.97 11.14 9.880 10.21 4,049 +0.35(+3.55%)
May 22, 2025 9.800 10.78 9.650 9.860 1,130 -0.85(-7.94%)
May 20, 2025 10.71 110 +1.24(+13.09%)
May 16, 2025 9.470 60 +0.01(+0.11%)
May 13, 2025 9.460 0 +0.96(+11.29%)
May 08, 2025 8.500 0 -0.10(-1.16%)
May 07, 2025 8.720 9.100 7.880 8.600 9,217 +0.15(+1.78%)
May 06, 2025 7.000 8.660 6.990 8.450 6,633 +0.51(+6.42%)
May 05, 2025 7.920 7.940 7.900 7.940 646 +0.25(+3.18%)
May 02, 2025 8.520 8.520 6.840 7.695 4,186 -0.45(-5.47%)
May 01, 2025 7.600 8.140 7.600 8.140 217 -0.86(-9.56%)
Apr 30, 2025 7.550 9.410 7.550 9.000 1,722 +0.98(+12.22%)
Apr 29, 2025 8.020 8.020 8.020 8.020 121 +0.47(+6.23%)
Apr 23, 2025 7.550 17 +0.05(+0.67%)
Apr 22, 2025 8.500 9.500 6.890 7.500 24,877 -0.23(-2.98%)
Apr 21, 2025 6.600 8.260 6.600 7.730 10,357 +0.63(+8.87%)
Apr 17, 2025 6.760 7.100 6.760 7.100 2,921 -0.04(-0.56%)
Apr 16, 2025 7.450 7.450 7.140 7.140 508 +0.32(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.