Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.170 1.200 1.160 1.190 29,887 +0.01(+0.85%)
May 29, 2025 1.160 1.195 1.150 1.180 71,376 +0.03(+2.61%)
May 28, 2025 1.160 1.190 1.130 1.150 141,436 -0.03(-2.13%)
May 27, 2025 1.130 1.200 1.100 1.175 232,817 +0.04(+3.07%)
May 23, 2025 1.160 1.180 1.120 1.140 42,783 -0.01(-0.87%)
May 22, 2025 1.160 1.170 1.130 1.150 79,757 +0.00(+0.00%)
May 21, 2025 1.160 1.200 1.120 1.150 65,118 +0.02(+1.77%)
May 20, 2025 1.160 1.190 1.110 1.130 209,624 +0.02(+1.80%)
May 19, 2025 1.100 1.152 1.073 1.110 81,294 +0.00(+0.00%)
May 16, 2025 1.090 1.140 1.060 1.110 95,338 +0.01(+0.91%)
May 15, 2025 1.080 1.120 1.060 1.100 33,412 +0.02(+1.85%)
May 14, 2025 1.140 1.220 1.040 1.080 178,992 -0.08(-6.90%)
May 13, 2025 1.170 1.206 1.090 1.160 71,814 +0.02(+1.75%)
May 12, 2025 1.140 1.242 1.125 1.140 37,274 +0.01(+0.88%)
May 09, 2025 1.080 1.155 1.060 1.130 63,892 +0.05(+4.63%)
May 08, 2025 1.080 1.136 1.070 1.080 137,086 -0.01(-0.92%)
May 07, 2025 1.140 1.170 1.090 1.090 219,176 -0.03(-2.68%)
May 06, 2025 1.180 1.198 1.100 1.120 260,022 -0.09(-7.44%)
May 05, 2025 1.250 1.286 1.180 1.210 76,607 -0.04(-3.20%)
May 02, 2025 1.240 1.279 1.230 1.250 43,540 +0.03(+2.46%)
May 01, 2025 1.260 1.290 1.220 1.220 123,000 -0.05(-3.94%)
Apr 30, 2025 1.320 1.358 1.250 1.270 113,507 -0.03(-2.31%)
Apr 29, 2025 1.290 1.320 1.276 1.300 30,899 +0.03(+2.36%)
Apr 28, 2025 1.230 1.360 1.230 1.270 150,366 +0.08(+6.72%)
Apr 25, 2025 1.200 1.241 1.180 1.190 101,022 -0.02(-1.65%)
Apr 24, 2025 1.225 1.253 1.160 1.210 60,213 +0.00(+0.00%)
Apr 23, 2025 1.210 1.267 1.150 1.210 60,968 +0.02(+1.68%)
Apr 22, 2025 1.100 1.250 1.099 1.190 96,504 +0.05(+4.39%)
Apr 21, 2025 1.149 1.165 1.090 1.140 105,062 +0.03(+2.70%)
Apr 17, 2025 1.140 1.166 1.070 1.110 138,593 +0.00(+0.00%)
Apr 16, 2025 1.120 1.181 1.060 1.110 51,787 -0.03(-2.63%)
Apr 15, 2025 1.190 1.245 1.120 1.140 39,854 -0.03(-2.56%)
Apr 14, 2025 1.120 1.200 1.100 1.170 41,390 +0.07(+6.36%)
Apr 11, 2025 1.110 1.130 1.080 1.100 38,715 +0.04(+3.77%)
Apr 10, 2025 1.110 1.110 1.020 1.060 17,086 -0.04(-3.64%)
Apr 09, 2025 1.010 1.150 0.9707 1.100 237,411 +0.02(+1.85%)
Apr 08, 2025 1.070 1.141 1.030 1.080 220,948 +0.05(+4.85%)
Apr 07, 2025 1.090 1.090 1.010 1.030 127,430 -0.10(-8.85%)
Apr 04, 2025 1.130 1.180 1.090 1.130 144,816 -0.07(-5.83%)
Apr 03, 2025 1.250 1.260 1.180 1.200 28,361 -0.05(-4.00%)
Apr 02, 2025 1.230 1.280 1.183 1.250 91,357 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.