Skip to main content

Augmedix Inc (NQ: AUGX )

0.9166 +0.0085 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.9238 0.9353 0.9012 0.9166 171,867 +0.01(+0.94%)
Jul 11, 2024 0.9100 0.9200 0.8950 0.9081 251,410 +0.01(+1.53%)
Jul 10, 2024 0.8806 0.9039 0.8723 0.8944 251,349 +0.01(+0.80%)
Jul 09, 2024 0.9733 0.9733 0.7711 0.8873 1,142,729 -0.08(-8.53%)
Jul 08, 2024 1.020 1.020 0.9536 0.9700 267,285 -0.03(-3.00%)
Jul 05, 2024 1.000 1.030 1.000 1.000 454,413 +0.00(+0.00%)
Jul 03, 2024 0.9900 1.040 0.9800 1.000 566,251 +0.02(+1.84%)
Jul 02, 2024 0.9300 1.010 0.9110 0.9819 765,142 +0.05(+5.58%)
Jul 01, 2024 0.8800 0.9568 0.8649 0.9300 798,444 +0.05(+5.68%)
Jun 28, 2024 0.8499 0.8927 0.8323 0.8800 381,258 +0.03(+3.54%)
Jun 27, 2024 0.8400 0.8559 0.7942 0.8499 250,794 +0.00(+0.20%)
Jun 26, 2024 0.8582 0.8582 0.8106 0.8482 284,506 +0.01(+0.86%)
Jun 25, 2024 0.8494 0.9258 0.8235 0.8410 714,281 -0.01(-1.41%)
Jun 24, 2024 0.7900 0.8649 0.7750 0.8530 389,177 +0.05(+6.16%)
Jun 21, 2024 0.7900 0.8299 0.7518 0.8035 530,285 +0.03(+4.22%)
Jun 20, 2024 0.7900 0.7900 0.7350 0.7710 432,600 +0.02(+2.80%)
Jun 18, 2024 0.7500 0.7568 0.7378 0.7500 257,406 -0.02(-2.69%)
Jun 17, 2024 0.7871 0.7871 0.7465 0.7707 241,921 -0.01(-0.75%)
Jun 14, 2024 0.7806 0.7908 0.7560 0.7765 227,508 -0.02(-3.06%)
Jun 13, 2024 0.8559 0.8559 0.7823 0.8010 372,663 -0.04(-4.64%)
Jun 12, 2024 0.8400 0.8677 0.8262 0.8400 528,272 -0.02(-2.33%)
Jun 11, 2024 0.8400 0.8765 0.8146 0.8600 343,689 +0.01(+1.18%)
Jun 10, 2024 0.8400 0.8597 0.8100 0.8500 220,770 -0.00(-0.28%)
Jun 07, 2024 0.8100 0.8600 0.8020 0.8524 279,928 +0.03(+3.95%)
Jun 06, 2024 0.8660 0.8675 0.7300 0.8200 599,718 -0.03(-3.53%)
Jun 05, 2024 0.8738 0.8790 0.8201 0.8500 472,969 -0.00(-0.29%)
Jun 04, 2024 0.9400 0.9400 0.8477 0.8525 651,300 -0.07(-7.62%)
Jun 03, 2024 0.9275 0.9440 0.9150 0.9228 436,899 +0.00(+0.51%)
May 31, 2024 1.010 1.029 0.9000 0.9181 816,510 -0.08(-8.14%)
May 30, 2024 1.090 1.110 0.9965 0.9995 842,079 -0.14(-12.32%)
May 29, 2024 1.090 1.140 1.015 1.140 786,773 +0.04(+3.64%)
May 28, 2024 1.160 1.160 1.080 1.100 515,752 -0.04(-3.51%)
May 24, 2024 1.140 1.140 1.080 1.140 713,708 +0.02(+1.79%)
May 23, 2024 1.170 1.170 1.090 1.120 494,808 -0.05(-4.27%)
May 22, 2024 1.200 1.200 1.140 1.170 708,830 -0.03(-2.50%)
May 21, 2024 1.150 1.200 1.100 1.200 755,324 +0.04(+3.45%)
May 20, 2024 1.170 1.175 1.130 1.160 1,247,341 -0.05(-4.13%)
May 17, 2024 1.180 1.210 1.150 1.210 1,039,201 -0.02(-1.63%)
May 16, 2024 1.180 1.230 1.120 1.230 1,732,549 +0.04(+3.36%)
May 15, 2024 1.160 1.220 1.100 1.190 3,486,574 +0.04(+3.93%)
May 14, 2024 1.180 1.290 0.9855 1.145 13,053,652 -1.19(-51.07%)
May 13, 2024 2.230 2.370 2.230 2.340 1,058,359 +0.11(+5.17%)
May 10, 2024 2.500 2.620 2.220 2.225 809,774 -0.27(-10.82%)
May 09, 2024 2.660 2.660 2.460 2.495 360,303 -0.11(-4.41%)
May 08, 2024 2.680 2.720 2.550 2.610 237,773 -0.11(-4.04%)
May 07, 2024 2.690 2.780 2.690 2.720 321,276 +0.02(+0.74%)
May 06, 2024 2.720 2.740 2.680 2.700 161,597 -0.01(-0.37%)
May 03, 2024 2.710 2.730 2.660 2.710 242,897 +0.05(+1.88%)
May 02, 2024 2.570 2.660 2.510 2.660 369,538 +0.13(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.