Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

0.4904 +0.0204 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4700 0.5400 0.4600 0.4750 538,561 -0.02(-4.54%)
Mar 31, 2025 0.5487 0.5500 0.3578 0.4976 16,112,210 -0.01(-1.47%)
Mar 28, 2025 0.5040 0.5495 0.4800 0.5050 1,496,406 -0.01(-2.81%)
Mar 27, 2025 0.5300 0.5499 0.4826 0.5196 138,171 -0.03(-5.53%)
Mar 26, 2025 0.6159 0.6159 0.5473 0.5500 101,317 -0.04(-6.78%)
Mar 25, 2025 0.5900 0.6000 0.5517 0.5900 92,696 -0.02(-3.12%)
Mar 24, 2025 0.6101 0.6299 0.5901 0.6090 120,431 +0.02(+3.22%)
Mar 21, 2025 0.5500 0.6000 0.5300 0.5900 101,787 +0.02(+3.87%)
Mar 20, 2025 0.6070 0.6070 0.5500 0.5680 107,962 +0.02(+3.74%)
Mar 19, 2025 0.5300 0.5800 0.5300 0.5475 121,066 +0.03(+5.03%)
Mar 18, 2025 0.5800 0.5799 0.5202 0.5213 178,217 -0.05(-9.13%)
Mar 17, 2025 0.5100 0.6500 0.5100 0.5737 1,184,463 +0.05(+9.67%)
Mar 14, 2025 0.4820 0.5300 0.4515 0.5231 89,479 +0.02(+4.62%)
Mar 13, 2025 0.5010 0.5251 0.4701 0.5000 53,329 -0.02(-3.57%)
Mar 12, 2025 0.5670 0.5670 0.5000 0.5185 112,554 -0.03(-5.19%)
Mar 11, 2025 0.4500 0.5499 0.4500 0.5469 187,785 +0.10(+23.45%)
Mar 10, 2025 0.4472 0.4697 0.4350 0.4430 179,769 -0.02(-3.90%)
Mar 07, 2025 0.4900 0.5070 0.4600 0.4610 226,790 -0.03(-5.49%)
Mar 06, 2025 0.4900 0.5398 0.4631 0.4878 215,694 -0.02(-3.41%)
Mar 05, 2025 0.5680 0.5680 0.4969 0.5050 107,412 -0.05(-8.35%)
Mar 04, 2025 0.5517 0.5541 0.5118 0.5510 113,257 -0.00(-0.29%)
Mar 03, 2025 0.5700 0.5996 0.5489 0.5526 514,962 -0.03(-4.56%)
Feb 28, 2025 0.5643 0.5889 0.5500 0.5790 156,079 +0.01(+2.12%)
Feb 27, 2025 0.5500 0.6000 0.5500 0.5670 92,998 +0.04(+6.98%)
Feb 26, 2025 0.4983 0.5389 0.4974 0.5300 126,800 +0.05(+9.30%)
Feb 25, 2025 0.5200 0.5370 0.4849 0.4849 291,649 -0.03(-6.21%)
Feb 24, 2025 0.5600 0.5700 0.5025 0.5170 279,727 -0.05(-8.83%)
Feb 21, 2025 0.5999 0.5999 0.5610 0.5671 151,746 -0.03(-5.48%)
Feb 20, 2025 0.6201 0.6233 0.5770 0.6000 266,838 -0.03(-5.48%)
Feb 19, 2025 0.6270 0.6400 0.6094 0.6348 65,074 -0.01(-0.81%)
Feb 18, 2025 0.6400 0.6500 0.5600 0.6400 613,703 -0.01(-1.54%)
Feb 14, 2025 0.6601 0.6698 0.6408 0.6500 190,201 -0.02(-3.43%)
Feb 13, 2025 0.7000 0.6990 0.6580 0.6731 152,138 -0.00(-0.12%)
Feb 12, 2025 0.6680 0.7006 0.6680 0.6739 148,880 -0.02(-2.67%)
Feb 11, 2025 0.7069 0.7289 0.6800 0.6924 156,377 -0.03(-4.10%)
Feb 10, 2025 0.7200 0.7450 0.7200 0.7220 165,971 +0.01(+0.94%)
Feb 07, 2025 0.7090 0.7398 0.6780 0.7153 273,641 +0.04(+5.19%)
Feb 06, 2025 0.7000 0.7300 0.6800 0.6800 163,774 -0.04(-5.56%)
Feb 05, 2025 0.7260 0.7566 0.7000 0.7200 185,771 -0.03(-3.79%)
Feb 04, 2025 0.7200 0.7599 0.7042 0.7484 94,309 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.