Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

0.4852 -0.0060 (-1.22%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.5100 0.5200 0.4570 0.4912 96,852 -0.02(-3.72%)
Mar 28, 2025 0.5000 0.5300 0.5000 0.5102 38,588 -0.01(-1.88%)
Mar 27, 2025 0.5350 0.5475 0.5000 0.5200 41,453 -0.00(-0.29%)
Mar 26, 2025 0.5360 0.5500 0.5050 0.5215 96,285 -0.03(-5.18%)
Mar 25, 2025 0.5160 0.5500 0.5160 0.5500 117,132 +0.01(+2.04%)
Mar 24, 2025 0.5400 0.5499 0.5101 0.5390 79,038 +0.01(+1.70%)
Mar 21, 2025 0.5500 0.5701 0.5050 0.5300 149,837 +0.01(+1.90%)
Mar 20, 2025 0.5000 0.5201 0.4705 0.5201 52,881 +0.02(+2.99%)
Mar 19, 2025 0.4930 0.5200 0.4850 0.5050 13,116 -0.00(-0.96%)
Mar 18, 2025 0.5400 0.5400 0.5000 0.5099 44,825 -0.01(-2.37%)
Mar 17, 2025 0.5370 0.5470 0.5000 0.5223 174,168 +0.00(+0.23%)
Mar 14, 2025 0.4849 0.5227 0.4680 0.5211 75,325 +0.04(+8.56%)
Mar 13, 2025 0.4610 0.4899 0.4600 0.4800 104,026 +0.02(+4.35%)
Mar 12, 2025 0.4652 0.4699 0.4400 0.4600 123,034 -0.01(-2.02%)
Mar 11, 2025 0.4500 0.4720 0.4237 0.4695 232,952 +0.01(+2.02%)
Mar 10, 2025 0.4800 0.5000 0.4551 0.4602 210,881 -0.03(-5.89%)
Mar 07, 2025 0.4750 0.4890 0.4500 0.4890 1,089,360 +0.01(+2.95%)
Mar 06, 2025 0.5020 0.5323 0.4700 0.4750 106,483 -0.02(-3.46%)
Mar 05, 2025 0.5136 0.6300 0.4600 0.4920 1,210,835 +0.00(+0.57%)
Mar 04, 2025 0.5050 0.5339 0.4704 0.4892 143,465 +0.00(+0.45%)
Mar 03, 2025 0.5890 0.5890 0.4531 0.4870 146,642 -0.05(-8.72%)
Feb 28, 2025 0.5750 0.5799 0.5000 0.5335 135,294 -0.02(-4.22%)
Feb 27, 2025 0.6000 0.6000 0.5406 0.5570 86,661 -0.01(-2.35%)
Feb 26, 2025 0.5800 0.5997 0.5500 0.5704 283,211 -0.00(-0.30%)
Feb 25, 2025 0.5976 0.5998 0.5500 0.5721 119,194 -0.04(-6.52%)
Feb 24, 2025 0.6210 0.6520 0.5906 0.6120 70,551 -0.01(-1.32%)
Feb 21, 2025 0.6448 0.6448 0.6050 0.6202 85,682 -0.01(-1.88%)
Feb 20, 2025 0.6585 0.6585 0.5598 0.6321 279,749 -0.03(-4.23%)
Feb 19, 2025 0.6750 0.6881 0.6500 0.6600 55,089 -0.01(-1.93%)
Feb 18, 2025 0.7260 0.7400 0.6730 0.6730 102,035 -0.07(-8.93%)
Feb 14, 2025 0.7500 0.7500 0.7080 0.7390 148,613 +0.01(+1.23%)
Feb 13, 2025 0.6700 0.7697 0.6620 0.7300 366,739 +0.06(+8.63%)
Feb 12, 2025 0.6280 0.7132 0.5699 0.6720 449,516 +0.07(+12.00%)
Feb 11, 2025 0.5900 0.6194 0.5900 0.6000 41,763 +0.01(+1.27%)
Feb 10, 2025 0.6000 0.6225 0.5626 0.5925 127,823 -0.03(-4.40%)
Feb 07, 2025 0.5980 0.6380 0.5901 0.6198 120,616 +0.03(+5.23%)
Feb 06, 2025 0.6150 0.6298 0.5740 0.5890 120,807 -0.03(-4.38%)
Feb 05, 2025 0.6300 0.6300 0.5811 0.6160 91,987 -0.02(-3.10%)
Feb 04, 2025 0.6210 0.6484 0.6210 0.6357 103,786 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.