Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 2.390 2.390 2.150 2.180 178,331 -0.23(-9.54%)
Dec 11, 2024 2.240 2.490 2.230 2.410 300,187 +0.12(+5.24%)
Dec 10, 2024 2.730 2.760 2.210 2.290 3,623,871 -0.32(-12.26%)
Dec 09, 2024 2.920 2.920 2.600 2.610 183,023 -0.29(-10.00%)
Dec 06, 2024 3.050 3.270 2.830 2.900 261,503 -0.33(-10.22%)
Dec 05, 2024 3.350 4.200 3.165 3.230 1,359,277 +3.20(+10319.35%)
Dec 04, 2024 0.0270 0.0331 0.0270 0.0310 97,951,168 +0.00(+7.27%)
Dec 03, 2024 0.0320 0.0324 0.0271 0.0289 45,423,840 -0.01(-22.73%)
Dec 02, 2024 0.0390 0.0393 0.0363 0.0374 16,085,301 +0.00(+1.36%)
Nov 29, 2024 0.0357 0.0387 0.0357 0.0369 10,544,433 +0.00(+3.36%)
Nov 27, 2024 0.0363 0.0390 0.0351 0.0357 17,421,492 -0.00(-3.51%)
Nov 26, 2024 0.0400 0.0400 0.0365 0.0370 14,276,589 -0.00(-5.37%)
Nov 25, 2024 0.0394 0.0409 0.0390 0.0391 11,261,382 -0.00(-0.51%)
Nov 22, 2024 0.0406 0.0406 0.0378 0.0393 20,568,768 -0.00(-3.20%)
Nov 21, 2024 0.0432 0.0432 0.0396 0.0406 27,302,934 -0.00(-4.02%)
Nov 20, 2024 0.0435 0.0459 0.0403 0.0423 68,336,016 +0.00(+3.93%)
Nov 19, 2024 0.0425 0.0425 0.0391 0.0407 35,935,808 -0.00(-4.24%)
Nov 18, 2024 0.0400 0.0438 0.0400 0.0425 22,807,764 -0.00(-0.23%)
Nov 15, 2024 0.0455 0.0464 0.0426 0.0426 26,106,298 -0.00(-9.75%)
Nov 14, 2024 0.0470 0.0500 0.0450 0.0472 56,766,392 -0.00(-2.88%)
Nov 13, 2024 0.0591 0.0610 0.0458 0.0486 289,871,712 +0.00(+2.53%)
Nov 12, 2024 0.0487 0.0487 0.0462 0.0474 6,055,754 +0.00(+1.50%)
Nov 11, 2024 0.0452 0.0479 0.0451 0.0467 22,548,112 -0.00(-0.85%)
Nov 08, 2024 0.0480 0.0496 0.0455 0.0471 24,986,590 -0.00(-3.88%)
Nov 07, 2024 0.0503 0.0523 0.0470 0.0490 24,762,692 -0.00(-5.59%)
Nov 06, 2024 0.0516 0.0543 0.0490 0.0519 7,661,699 +0.00(+4.01%)
Nov 05, 2024 0.0461 0.0575 0.0461 0.0499 12,610,117 -0.00(-1.19%)
Nov 04, 2024 0.0455 0.0525 0.0450 0.0505 21,513,578 +0.00(+5.65%)
Nov 01, 2024 0.0505 0.0526 0.0470 0.0478 27,831,556 -0.00(-7.72%)
Oct 31, 2024 0.0536 0.0590 0.0507 0.0518 25,446,612 -0.01(-12.05%)
Oct 30, 2024 0.0583 0.0610 0.0552 0.0589 45,329,876 +0.00(+1.03%)
Oct 29, 2024 0.0580 0.0624 0.0577 0.0583 19,255,764 -0.00(-3.64%)
Oct 28, 2024 0.0551 0.0611 0.0551 0.0605 15,239,532 +0.00(+3.07%)
Oct 25, 2024 0.0551 0.0607 0.0551 0.0587 33,715,644 +0.00(+0.34%)
Oct 24, 2024 0.0599 0.0627 0.0565 0.0585 44,894,080 -0.00(-2.99%)
Oct 23, 2024 0.0557 0.0647 0.0557 0.0603 52,867,136 +0.00(+9.04%)
Oct 22, 2024 0.0535 0.0566 0.0522 0.0553 11,827,522 -0.00(-1.25%)
Oct 21, 2024 0.0590 0.0620 0.0550 0.0560 27,265,826 -0.00(-0.36%)
Oct 18, 2024 0.0540 0.0580 0.0520 0.0562 34,456,004 +0.00(+6.24%)
Oct 17, 2024 0.0530 0.0561 0.0499 0.0529 18,125,216 -0.00(-0.19%)
Oct 16, 2024 0.0550 0.0550 0.0505 0.0530 15,006,240 -0.00(-1.85%)
Oct 15, 2024 0.0624 0.0624 0.0535 0.0540 35,016,980 -0.01(-12.62%)
Oct 14, 2024 0.0600 0.0668 0.0575 0.0618 19,510,260 +0.00(+6.19%)
Oct 11, 2024 0.0630 0.0640 0.0550 0.0582 41,725,992 -0.01(-8.06%)
Oct 10, 2024 0.0700 0.0747 0.0608 0.0633 40,276,348 -0.01(-7.46%)
Oct 09, 2024 0.0545 0.0725 0.0534 0.0684 119,986,400 +0.01(+14.00%)
Oct 08, 2024 0.0481 0.1140 0.0481 0.0600 343,607,712 +0.01(+25.00%)
Oct 07, 2024 0.0493 0.0499 0.0475 0.0480 2,877,874 -0.00(-4.00%)
Oct 04, 2024 0.0478 0.0502 0.0469 0.0500 9,569,713 +0.00(+1.42%)
Oct 03, 2024 0.0484 0.0508 0.0471 0.0493 5,122,963 +0.00(+2.92%)
Oct 02, 2024 0.0480 0.0495 0.0460 0.0479 3,638,617 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.