Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 2.110 2.130 1.820 1.840 964,900 -0.31(-14.42%)
Dec 09, 2024 1.820 2.170 1.798 2.150 4,417,894 +0.35(+19.44%)
Dec 06, 2024 1.730 1.850 1.710 1.800 31,000 +0.07(+4.05%)
Dec 05, 2024 1.790 1.800 1.730 1.730 49,564 -0.06(-3.35%)
Dec 04, 2024 1.740 1.832 1.700 1.790 86,008 +0.06(+3.47%)
Dec 03, 2024 1.840 1.850 1.670 1.730 189,581 -0.11(-5.98%)
Dec 02, 2024 1.930 1.990 1.830 1.840 90,806 -0.09(-4.66%)
Nov 29, 2024 1.900 1.970 1.840 1.930 68,645 +0.04(+2.12%)
Nov 27, 2024 1.850 1.940 1.840 1.890 84,353 +0.04(+2.16%)
Nov 26, 2024 2.040 2.040 1.841 1.850 116,974 -0.17(-8.42%)
Nov 25, 2024 2.050 2.120 1.960 2.020 148,252 -0.02(-0.98%)
Nov 22, 2024 1.940 2.110 1.920 2.040 209,971 +0.14(+7.37%)
Nov 21, 2024 1.960 1.990 1.880 1.900 154,207 -0.09(-4.52%)
Nov 20, 2024 2.110 2.180 1.960 1.990 164,873 -0.12(-5.69%)
Nov 19, 2024 1.760 2.230 1.740 2.110 396,033 +0.30(+16.57%)
Nov 18, 2024 2.280 2.280 1.710 1.810 730,846 -0.45(-19.91%)
Nov 15, 2024 2.460 2.460 2.170 2.260 196,892 -0.21(-8.50%)
Nov 14, 2024 2.260 2.540 2.251 2.470 493,043 +0.19(+8.33%)
Nov 13, 2024 2.240 2.380 2.190 2.280 264,557 -0.04(-1.72%)
Nov 12, 2024 2.070 2.450 2.030 2.320 617,412 +0.18(+8.41%)
Nov 11, 2024 2.090 2.169 2.000 2.140 534,686 -0.01(-0.47%)
Nov 08, 2024 1.980 2.430 1.965 2.150 2,213,236 +0.14(+6.97%)
Nov 07, 2024 2.070 2.070 1.830 2.010 1,360,408 -0.23(-10.27%)
Nov 06, 2024 3.490 3.600 2.160 2.240 54,019,484 +0.45(+25.14%)
Nov 05, 2024 1.850 1.990 1.660 1.790 611,846 -0.04(-2.19%)
Nov 04, 2024 1.600 1.880 1.570 1.830 627,555 +0.24(+15.09%)
Nov 01, 2024 1.600 1.630 1.500 1.590 511,675 +0.03(+1.92%)
Oct 31, 2024 1.430 1.630 1.380 1.560 981,005 +0.13(+9.09%)
Oct 30, 2024 1.520 1.660 1.390 1.430 3,546,788 -0.45(-23.73%)
Oct 29, 2024 1.800 2.020 1.560 1.875 1,347,483 +0.16(+9.01%)
Oct 28, 2024 1.600 1.870 1.600 1.720 846,075 +0.11(+6.83%)
Oct 25, 2024 1.500 1.740 1.470 1.610 592,956 +0.12(+8.05%)
Oct 24, 2024 1.410 1.600 1.340 1.490 249,802 +0.08(+5.67%)
Oct 23, 2024 1.410 1.470 1.380 1.410 121,137 -0.04(-2.42%)
Oct 22, 2024 1.280 1.530 1.270 1.445 641,546 +0.17(+12.89%)
Oct 21, 2024 1.290 1.309 1.220 1.280 29,046 -0.01(-0.78%)
Oct 18, 2024 1.320 1.350 1.270 1.290 72,502 -0.04(-3.01%)
Oct 17, 2024 1.270 1.390 1.230 1.330 206,448 +0.10(+8.13%)
Oct 16, 2024 1.260 1.280 1.220 1.230 46,212 -0.01(-0.81%)
Oct 15, 2024 1.330 1.550 1.230 1.240 678,556 -0.08(-6.06%)
Oct 14, 2024 1.290 1.340 1.260 1.320 50,167 +0.02(+1.54%)
Oct 11, 2024 1.360 1.400 1.260 1.300 91,058 +0.04(+3.53%)
Oct 10, 2024 1.270 1.420 1.218 1.256 112,274 -0.01(-1.13%)
Oct 09, 2024 1.260 1.340 1.240 1.270 24,028 -0.02(-1.55%)
Oct 08, 2024 1.240 1.310 1.240 1.290 19,968 +0.04(+3.20%)
Oct 07, 2024 1.240 1.350 1.240 1.250 47,026 +0.02(+1.63%)
Oct 04, 2024 1.220 1.260 1.220 1.230 5,885 -0.01(-0.92%)
Oct 03, 2024 1.240 1.241 1.241 1.241 1,698 -0.02(-1.48%)
Oct 02, 2024 1.220 1.290 1.212 1.260 5,995 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.