Skip to main content

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.850 5.000 4.760 4.990 70,881 +0.21(+4.39%)
Jun 27, 2025 4.780 4.850 4.550 4.780 93,801 +0.02(+0.42%)
Jun 26, 2025 4.780 4.828 4.530 4.760 52,797 -0.03(-0.63%)
Jun 25, 2025 5.020 5.020 4.500 4.790 264,287 -0.16(-3.23%)
Jun 24, 2025 4.920 4.950 4.730 4.950 69,112 +0.16(+3.34%)
Jun 23, 2025 4.550 4.900 4.550 4.790 52,240 +0.15(+3.23%)
Jun 20, 2025 4.810 4.920 4.582 4.640 33,833 -0.12(-2.52%)
Jun 18, 2025 4.510 4.898 4.470 4.760 41,204 +0.29(+6.49%)
Jun 17, 2025 4.600 4.770 4.460 4.470 66,739 -0.14(-3.04%)
Jun 16, 2025 4.890 4.900 4.600 4.610 28,728 -0.23(-4.75%)
Jun 13, 2025 4.680 4.950 4.680 4.840 44,230 -0.04(-0.82%)
Jun 12, 2025 4.710 4.950 4.620 4.880 47,041 +0.17(+3.61%)
Jun 11, 2025 4.880 4.978 4.590 4.710 38,294 -0.11(-2.28%)
Jun 10, 2025 4.660 5.000 4.605 4.820 129,149 +0.26(+5.70%)
Jun 09, 2025 4.300 4.690 4.202 4.560 197,394 +0.46(+11.22%)
Jun 06, 2025 4.330 4.490 4.060 4.100 89,070 -0.23(-5.31%)
Jun 05, 2025 4.310 4.500 4.150 4.330 495,961 -0.02(-0.46%)
Jun 04, 2025 4.420 4.547 4.125 4.350 49,590 -0.05(-1.14%)
Jun 03, 2025 4.450 4.475 4.270 4.400 69,357 +0.05(+1.15%)
Jun 02, 2025 4.110 4.710 3.930 4.350 139,389 +0.35(+8.75%)
May 30, 2025 3.780 4.000 3.610 4.000 60,599 +0.28(+7.53%)
May 29, 2025 3.590 3.820 3.580 3.720 47,824 +0.13(+3.62%)
May 28, 2025 3.700 3.700 3.431 3.590 33,433 -0.03(-0.83%)
May 27, 2025 3.830 3.870 3.580 3.620 62,812 -0.13(-3.47%)
May 23, 2025 3.860 4.030 3.670 3.750 29,549 -0.16(-4.09%)
May 22, 2025 3.780 3.920 3.670 3.910 79,587 +0.12(+3.17%)
May 21, 2025 3.980 4.300 3.770 3.790 26,896 -0.31(-7.56%)
May 20, 2025 3.980 4.410 3.890 4.100 180,478 +0.10(+2.50%)
May 19, 2025 3.980 4.099 3.722 4.000 75,890 +0.09(+2.30%)
May 16, 2025 3.880 4.215 3.860 3.910 89,581 +0.05(+1.30%)
May 15, 2025 3.650 3.860 3.530 3.860 31,251 +0.26(+7.22%)
May 14, 2025 3.700 3.760 3.390 3.600 39,484 -0.08(-2.17%)
May 13, 2025 4.000 4.000 3.667 3.680 32,942 -0.32(-8.00%)
May 12, 2025 4.150 4.290 3.830 4.000 68,230 -0.06(-1.48%)
May 09, 2025 4.350 4.400 4.060 4.060 35,993 -0.29(-6.67%)
May 08, 2025 4.450 4.510 4.270 4.350 42,331 -0.10(-2.25%)
May 07, 2025 4.800 4.929 4.410 4.450 193,150 -0.33(-6.90%)
May 06, 2025 5.050 5.263 4.564 4.780 34,613 -0.24(-4.78%)
May 05, 2025 4.920 5.110 4.680 5.020 29,108 -0.02(-0.40%)
May 02, 2025 5.120 5.314 4.820 5.040 58,851 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.