Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

4.780 -0.120 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.880 4.900 4.610 4.780 40,370 -0.12(-2.45%)
Jul 10, 2025 4.960 4.960 4.801 4.900 21,165 -0.05(-1.01%)
Jul 09, 2025 4.920 5.020 4.820 4.950 52,735 +0.10(+2.06%)
Jul 08, 2025 4.780 4.990 4.630 4.850 32,281 +0.10(+2.11%)
Jul 07, 2025 4.910 4.980 4.750 4.750 30,001 -0.21(-4.23%)
Jul 03, 2025 5.020 5.020 4.910 4.960 22,006 +0.02(+0.40%)
Jul 02, 2025 4.840 5.020 4.760 4.940 554,202 +0.10(+2.07%)
Jul 01, 2025 4.980 5.050 4.797 4.840 52,820 -0.15(-3.01%)
Jun 30, 2025 4.850 5.000 4.760 4.990 70,881 +0.21(+4.39%)
Jun 27, 2025 4.780 4.850 4.550 4.780 93,801 +0.02(+0.42%)
Jun 26, 2025 4.780 4.828 4.530 4.760 52,797 -0.03(-0.63%)
Jun 25, 2025 5.020 5.020 4.500 4.790 264,287 -0.16(-3.23%)
Jun 24, 2025 4.920 4.950 4.730 4.950 69,112 +0.16(+3.34%)
Jun 23, 2025 4.550 4.900 4.550 4.790 52,240 +0.15(+3.23%)
Jun 20, 2025 4.810 4.920 4.582 4.640 33,833 -0.12(-2.52%)
Jun 18, 2025 4.510 4.898 4.470 4.760 41,204 +0.29(+6.49%)
Jun 17, 2025 4.600 4.770 4.460 4.470 66,739 -0.14(-3.04%)
Jun 16, 2025 4.890 4.900 4.600 4.610 28,728 -0.23(-4.75%)
Jun 13, 2025 4.680 4.950 4.680 4.840 44,230 -0.04(-0.82%)
Jun 12, 2025 4.710 4.950 4.620 4.880 47,041 +0.17(+3.61%)
Jun 11, 2025 4.880 4.978 4.590 4.710 38,294 -0.11(-2.28%)
Jun 10, 2025 4.660 5.000 4.605 4.820 129,149 +0.26(+5.70%)
Jun 09, 2025 4.300 4.690 4.202 4.560 197,394 +0.46(+11.22%)
Jun 06, 2025 4.330 4.490 4.060 4.100 89,070 -0.23(-5.31%)
Jun 05, 2025 4.310 4.500 4.150 4.330 495,961 -0.02(-0.46%)
Jun 04, 2025 4.420 4.547 4.125 4.350 49,590 -0.05(-1.14%)
Jun 03, 2025 4.450 4.475 4.270 4.400 69,357 +0.05(+1.15%)
Jun 02, 2025 4.110 4.710 3.930 4.350 139,389 +0.35(+8.75%)
May 30, 2025 3.780 4.000 3.610 4.000 60,599 +0.28(+7.53%)
May 29, 2025 3.590 3.820 3.580 3.720 47,824 +0.13(+3.62%)
May 28, 2025 3.700 3.700 3.431 3.590 33,433 -0.03(-0.83%)
May 27, 2025 3.830 3.870 3.580 3.620 62,812 -0.13(-3.47%)
May 23, 2025 3.860 4.030 3.670 3.750 29,549 -0.16(-4.09%)
May 22, 2025 3.780 3.920 3.670 3.910 79,587 +0.12(+3.17%)
May 21, 2025 3.980 4.300 3.770 3.790 26,896 -0.31(-7.56%)
May 20, 2025 3.980 4.410 3.890 4.100 180,478 +0.10(+2.50%)
May 19, 2025 3.980 4.099 3.722 4.000 75,890 +0.09(+2.30%)
May 16, 2025 3.880 4.215 3.860 3.910 89,581 +0.05(+1.30%)
May 15, 2025 3.650 3.860 3.530 3.860 31,251 +0.26(+7.22%)
May 14, 2025 3.700 3.760 3.390 3.600 39,484 -0.08(-2.17%)
May 13, 2025 4.000 4.000 3.667 3.680 32,942 -0.32(-8.00%)
May 12, 2025 4.150 4.290 3.830 4.000 68,230 -0.06(-1.48%)
May 09, 2025 4.350 4.400 4.060 4.060 35,993 -0.29(-6.67%)
May 08, 2025 4.450 4.510 4.270 4.350 42,331 -0.10(-2.25%)
May 07, 2025 4.800 4.929 4.410 4.450 193,150 -0.33(-6.90%)
May 06, 2025 5.050 5.263 4.564 4.780 34,613 -0.24(-4.78%)
May 05, 2025 4.920 5.110 4.680 5.020 29,108 -0.02(-0.40%)
May 02, 2025 5.120 5.314 4.820 5.040 58,851 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.