Skip to main content

Bone Biologics Corp WT (NQ: BBLGW )

70.00 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 70.00 89 -0.44(-0.62%)
Jul 09, 2024 70.44 5 +26.94(+61.93%)
Jun 25, 2024 43.50 0 +0.52(+1.21%)
Jun 18, 2024 42.98 231 +2.88(+7.18%)
Jun 17, 2024 40.10 40.10 40.10 40.10 313 -1.52(-3.65%)
May 31, 2024 41.62 0 +8.12(+24.24%)
May 28, 2024 33.50 79 -1.52(-4.34%)
May 16, 2024 35.02 0 -4.98(-12.45%)
May 15, 2024 40.00 40.00 40.00 40.00 1,476 +9.65(+31.80%)
May 14, 2024 27.00 30.35 27.00 30.35 1,917 +1.46(+5.05%)
May 13, 2024 26.20 28.89 26.20 28.89 1,881 +4.88(+20.32%)
May 09, 2024 24.01 498 +5.00(+26.30%)
May 08, 2024 19.01 19.01 19.01 19.01 1,199 -4.78(-20.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.