Indicators

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.0563 -0.0047 (-7.70%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0611	0.0611	0.0610	0.0610	300	-0.01(-19.74%)
Apr 03, 2025	0.0777	0.0777	0.0760	0.0760	259	+0.02(+26.25%)
Mar 26, 2025				0.0602	0	-0.03(-36.16%)
Mar 21, 2025				0.0943	21	+0.04(+66.90%)
Mar 14, 2025				0.0565	0	-0.01(-19.97%)
Mar 13, 2025	0.0580	0.0787	0.0580	0.0706	530	+0.01(+21.72%)
Mar 10, 2025				0.0580	1	-0.00(-0.17%)
Mar 07, 2025	0.0648	0.0648	0.0580	0.0581	3,618	-0.01(-10.34%)
Mar 06, 2025	0.0648	0.0648	0.0648	0.0648	1,000	-0.01(-17.87%)
Mar 05, 2025	0.0584	0.0789	0.0584	0.0789	700	-0.00(-0.25%)
Mar 04, 2025	0.0791	0.0791	0.0791	0.0791	907	+0.02(+36.38%)
Mar 03, 2025	0.0744	0.0744	0.0580	0.0580	20,137	-0.04(-41.94%)
Feb 28, 2025	0.0925	0.1498	0.0686	0.0999	207,108	+0.02(+28.57%)
Feb 27, 2025	0.1000	0.1000	0.0565	0.0777	20,608	-0.02(-23.07%)
Feb 25, 2025				0.1010	105	-0.02(-15.41%)
Feb 24, 2025	0.1500	0.1800	0.1000	0.1194	28,225	+0.01(+8.55%)
Feb 21, 2025	0.0890	0.2550	0.0610	0.1100	93,119	+0.05(+94.35%)
Feb 12, 2025				0.0566	3	+0.00(+0.18%)
Feb 07, 2025				0.0565	0	-0.00(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.