Skip to main content

Lottery.com (NQ: LTRY )

0.5309 -0.0180 (-3.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.5250 0.5478 0.5208 0.5309 30,904 -0.02(-3.28%)
Oct 10, 2024 0.5500 0.5500 0.5300 0.5489 17,241 +0.02(+3.57%)
Oct 09, 2024 0.5500 0.5800 0.5300 0.5300 33,663 -0.00(-0.38%)
Oct 08, 2024 0.5400 0.5599 0.5320 0.5320 29,043 -0.01(-2.35%)
Oct 07, 2024 0.5575 0.5575 0.5400 0.5448 19,852 -0.02(-2.71%)
Oct 04, 2024 0.5500 0.5600 0.5400 0.5600 15,372 +0.03(+5.66%)
Oct 03, 2024 0.5400 0.5498 0.5300 0.5300 26,690 -0.01(-1.85%)
Oct 02, 2024 0.5400 0.5750 0.5400 0.5400 14,607 -0.01(-2.26%)
Oct 01, 2024 0.5725 0.5800 0.5525 0.5525 10,731 -0.05(-7.76%)
Sep 30, 2024 0.5871 0.6300 0.5448 0.5990 64,911 +0.01(+1.70%)
Sep 27, 2024 0.5640 0.5890 0.5630 0.5890 51,014 +0.03(+4.43%)
Sep 26, 2024 0.5520 0.5748 0.5210 0.5640 70,237 -0.01(-1.62%)
Sep 25, 2024 0.5617 0.6600 0.5481 0.5733 211,447 -0.01(-2.27%)
Sep 24, 2024 0.6197 0.6197 0.5312 0.5866 41,039 -0.02(-2.74%)
Sep 23, 2024 0.5238 0.6149 0.5238 0.6031 242,629 +0.08(+15.54%)
Sep 20, 2024 0.5600 0.5949 0.5125 0.5220 524,627 -0.12(-18.44%)
Sep 19, 2024 0.6900 0.6951 0.5900 0.6400 64,016 -0.03(-4.06%)
Sep 18, 2024 0.7001 0.7090 0.6607 0.6671 96,928 -0.03(-4.36%)
Sep 17, 2024 0.7260 0.7450 0.6803 0.6975 78,176 -0.04(-5.97%)
Sep 16, 2024 0.7650 0.7650 0.7334 0.7418 21,274 -0.02(-2.39%)
Sep 13, 2024 0.7500 0.7680 0.7301 0.7600 25,754 +0.01(+1.60%)
Sep 12, 2024 0.7759 0.7780 0.7200 0.7480 18,311 +0.01(+1.22%)
Sep 11, 2024 0.7800 0.7800 0.7083 0.7390 106,144 -0.02(-2.78%)
Sep 10, 2024 0.7583 0.7899 0.7523 0.7601 5,677 -0.01(-1.54%)
Sep 09, 2024 0.7800 0.8400 0.7284 0.7720 122,233 -0.04(-5.28%)
Sep 06, 2024 0.8100 0.8400 0.7800 0.8150 79,762 -0.01(-1.08%)
Sep 05, 2024 0.8303 0.8449 0.8005 0.8239 54,064 +0.02(+2.07%)
Sep 04, 2024 0.7451 0.8200 0.7451 0.8072 77,024 +0.06(+8.33%)
Sep 03, 2024 0.7896 0.8200 0.7400 0.7451 58,343 -0.03(-4.47%)
Aug 30, 2024 0.7500 0.9000 0.7150 0.7800 560,320 +0.01(+1.31%)
Aug 29, 2024 0.7885 0.7885 0.7540 0.7699 10,914 +0.02(+2.14%)
Aug 28, 2024 0.7800 0.8242 0.7500 0.7538 56,338 -0.03(-3.36%)
Aug 27, 2024 0.8440 0.8449 0.7800 0.7800 43,019 -0.03(-3.58%)
Aug 26, 2024 0.8110 0.8400 0.7601 0.8090 58,958 +0.05(+7.15%)
Aug 23, 2024 0.7500 0.7879 0.7200 0.7550 70,514 +0.01(+1.34%)
Aug 22, 2024 0.8000 0.8085 0.7080 0.7450 108,720 -0.07(-8.71%)
Aug 21, 2024 0.8100 0.8800 0.7700 0.8161 198,098 +0.03(+4.36%)
Aug 20, 2024 0.8301 1.140 0.7600 0.7820 1,246,144 -0.10(-11.13%)
Aug 19, 2024 0.8300 0.8800 0.8181 0.8799 24,302 +0.04(+4.73%)
Aug 16, 2024 0.9003 0.9003 0.8300 0.8402 36,340 -0.04(-4.31%)
Aug 15, 2024 0.8989 0.9000 0.8000 0.8780 99,841 +0.02(+1.83%)
Aug 14, 2024 0.9196 1.110 0.8600 0.8622 445,549 -0.09(-9.05%)
Aug 13, 2024 0.9300 0.9799 0.8800 0.9480 53,136 -0.02(-2.11%)
Aug 12, 2024 0.9299 0.9800 0.8800 0.9684 50,244 +0.02(+2.60%)
Aug 09, 2024 0.9412 0.9900 0.9037 0.9439 46,523 -0.04(-3.67%)
Aug 08, 2024 0.9750 0.9900 0.9031 0.9799 42,767 +0.02(+2.30%)
Aug 07, 2024 0.9642 0.9795 0.9343 0.9579 53,549 -0.00(-0.22%)
Aug 06, 2024 0.9200 0.9800 0.9199 0.9600 21,999 +0.03(+3.04%)
Aug 05, 2024 0.9500 0.9500 0.8816 0.9317 22,004 -0.04(-3.83%)
Aug 02, 2024 0.9513 0.9699 0.9486 0.9688 9,087 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.