Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ:MYNA)

0.2628 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2628 0 -0.16(-38.02%)
Feb 13, 2025 0.5100 0.5200 0.3610 0.4240 9,410,061 -0.20(-31.61%)
Feb 12, 2025 0.3396 0.6330 0.3005 0.6200 77,284,744 +0.36(+134.32%)
Feb 11, 2025 0.2531 0.2900 0.2525 0.2646 6,428,299 +0.01(+3.24%)
Feb 10, 2025 0.2897 0.3139 0.2350 0.2563 1,529,544 -0.13(-33.31%)
Feb 07, 2025 0.3356 0.4251 0.2612 0.3843 4,123,063 +0.04(+11.07%)
Feb 06, 2025 0.3400 0.3578 0.3217 0.3460 245,625 -0.01(-3.24%)
Feb 05, 2025 0.3400 0.3675 0.3044 0.3576 402,308 +0.01(+2.46%)
Feb 04, 2025 0.3800 0.3900 0.3346 0.3490 323,614 -0.06(-14.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.