Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6700 0.5900 0.6100 79,756 -0.03(-4.98%)
Nov 29, 2023 0.6890 0.7000 0.6110 0.6420 58,567 +0.02(+3.38%)
Nov 28, 2023 0.7457 0.7700 0.5890 0.6210 90,369 -0.08(-11.29%)
Nov 27, 2023 0.6800 0.7550 0.6800 0.7000 56,759 -0.01(-1.55%)
Nov 24, 2023 0.7400 0.7400 0.6882 0.7110 18,040 -0.02(-2.94%)
Nov 22, 2023 0.7200 0.7550 0.7000 0.7325 18,464 +0.02(+2.09%)
Nov 21, 2023 0.7400 0.7650 0.7010 0.7175 37,472 -0.01(-1.03%)
Nov 20, 2023 0.7500 0.7800 0.6900 0.7250 21,146 +0.00(+0.49%)
Nov 17, 2023 0.6900 0.8199 0.6810 0.7215 36,240 +0.02(+2.50%)
Nov 16, 2023 0.7300 0.7301 0.6720 0.7039 25,334 -0.01(-1.00%)
Nov 15, 2023 0.7090 0.7500 0.6000 0.7110 258,514 -0.01(-1.24%)
Nov 14, 2023 0.6580 0.7200 0.6380 0.7199 52,828 +0.04(+5.87%)
Nov 13, 2023 0.6063 0.7373 0.6063 0.6800 36,779 +0.02(+2.56%)
Nov 10, 2023 0.7500 0.7500 0.5800 0.6630 158,452 -0.09(-11.60%)
Nov 09, 2023 0.7500 0.7875 0.7400 0.7500 61,014 +0.00(+0.00%)
Nov 08, 2023 0.8360 0.8360 0.7500 0.7500 30,649 -0.04(-5.09%)
Nov 07, 2023 0.8100 0.8293 0.7300 0.7902 73,866 -0.03(-3.63%)
Nov 06, 2023 0.8800 0.9135 0.8100 0.8200 16,425 +0.01(+1.23%)
Nov 03, 2023 0.8400 0.8927 0.8100 0.8100 161,693 -0.09(-10.00%)
Nov 02, 2023 0.8595 0.9482 0.8400 0.9000 31,020 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.