Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 -0.0050 (-0.58%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.710 6.180 5.670 5.760 232,977 -0.01(-0.17%)
Dec 30, 2021 5.550 5.810 5.550 5.770 122,595 +0.19(+3.41%)
Dec 29, 2021 5.660 5.900 5.570 5.580 122,911 -0.22(-3.79%)
Dec 28, 2021 5.820 5.970 5.610 5.800 175,311 +0.00(+0.00%)
Dec 27, 2021 5.660 6.160 5.530 5.800 283,291 +0.00(+0.00%)
Dec 23, 2021 5.600 5.880 5.458 5.800 869,704 -0.20(-3.33%)
Dec 22, 2021 4.720 6.000 4.720 6.000 1,394,049 +1.14(+23.46%)
Dec 21, 2021 4.570 4.950 4.470 4.860 298,992 +0.39(+8.72%)
Dec 20, 2021 4.990 5.050 4.440 4.470 337,274 -0.60(-11.83%)
Dec 17, 2021 5.290 5.490 5.000 5.070 360,444 -0.33(-6.11%)
Dec 16, 2021 5.650 5.860 5.360 5.400 127,938 -0.19(-3.40%)
Dec 15, 2021 5.670 5.900 5.310 5.590 261,589 -0.14(-2.44%)
Dec 14, 2021 5.720 5.939 5.700 5.730 175,029 -0.13(-2.22%)
Dec 13, 2021 6.120 6.480 5.770 5.860 455,457 -0.36(-5.79%)
Dec 10, 2021 6.360 6.500 6.110 6.220 171,033 -0.16(-2.51%)
Dec 09, 2021 6.500 6.730 6.260 6.380 150,314 -0.35(-5.20%)
Dec 08, 2021 6.660 7.050 6.380 6.730 681,567 +0.07(+1.05%)
Dec 07, 2021 6.420 7.600 6.353 6.660 1,966,960 +0.28(+4.39%)
Dec 06, 2021 5.900 6.490 5.270 6.380 377,941 +0.44(+7.41%)
Dec 03, 2021 6.500 6.830 5.840 5.940 550,046 -0.62(-9.45%)
Dec 02, 2021 6.750 6.990 6.510 6.560 487,702 -0.41(-5.88%)
Dec 01, 2021 8.120 8.750 6.800 6.970 1,155,805 -1.22(-14.90%)
Nov 30, 2021 7.320 8.470 7.130 8.190 1,744,477 +0.56(+7.34%)
Nov 29, 2021 6.500 9.810 6.500 7.630 10,325,201 +1.15(+17.75%)
Nov 26, 2021 6.740 6.740 6.320 6.480 315,476 -0.36(-5.26%)
Nov 24, 2021 7.100 7.875 6.720 6.840 1,103,621 -0.56(-7.57%)
Nov 23, 2021 8.050 8.400 7.250 7.400 1,196,716 -0.68(-8.42%)
Nov 22, 2021 11.62 11.82 8.080 8.080 3,764,822 -4.92(-37.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.