Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.360	6.564	6.150	6.310	70,811	+0.06(+0.96%)
Feb 25, 2022	6.080	6.310	5.908	6.250	54,349	+0.35(+5.93%)
Feb 24, 2022	5.550	6.000	5.340	5.900	119,373	-0.10(-1.67%)
Feb 23, 2022	6.500	6.640	5.890	6.000	52,415	-0.47(-7.26%)
Feb 22, 2022	6.870	6.882	6.620	6.470	84,297	-0.53(-7.57%)
Feb 18, 2022				7.000	0	-0.12(-1.69%)
Feb 17, 2022	7.660	7.770	6.860	7.120	117,277	-0.56(-7.29%)
Feb 16, 2022	7.240	7.805	6.950	7.680	175,170	+0.50(+6.96%)
Feb 15, 2022	7.080	7.240	6.850	7.180	96,534	+0.33(+4.82%)
Feb 14, 2022	6.900	7.060	6.620	6.850	115,454	+0.34(+5.22%)
Feb 11, 2022	7.050	7.050	6.365	6.510	112,580	-0.37(-5.38%)
Feb 10, 2022	6.350	7.240	6.328	6.880	107,523	+0.37(+5.68%)
Feb 09, 2022	6.840	6.900	6.390	6.510	106,245	-0.09(-1.36%)
Feb 08, 2022	6.130	6.690	5.800	6.600	81,381	+0.40(+6.45%)
Feb 07, 2022	6.570	6.720	6.100	6.200	69,003	-0.30(-4.62%)
Feb 04, 2022	5.820	6.530	5.600	6.500	204,117	+0.71(+12.26%)
Feb 03, 2022	5.750			5.790	26,708	-0.11(-1.86%)
Feb 02, 2022	5.860	6.090	5.520	5.900	90,654	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.