Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.890 1.990 1.890 1.915 43,263 +0.02(+1.32%)
Mar 30, 2023 1.940 2.000 1.860 1.890 54,332 +0.00(+0.27%)
Mar 29, 2023 1.900 1.900 1.840 1.885 35,439 +0.01(+0.80%)
Mar 28, 2023 1.800 1.900 1.730 1.870 55,249 +0.08(+4.47%)
Mar 27, 2023 1.880 1.900 1.731 1.790 87,848 -0.06(-3.24%)
Mar 24, 2023 1.780 1.890 1.720 1.850 60,555 +0.01(+0.54%)
Mar 23, 2023 1.880 1.900 1.800 1.840 43,689 -0.02(-1.08%)
Mar 22, 2023 1.820 1.890 1.820 1.860 47,361 +0.01(+0.54%)
Mar 21, 2023 1.910 1.910 1.810 1.850 66,081 +0.04(+2.21%)
Mar 20, 2023 1.900 1.900 1.800 1.810 32,198 -0.07(-3.72%)
Mar 17, 2023 1.880 1.890 1.803 1.880 26,781 +0.06(+3.30%)
Mar 16, 2023 1.830 1.880 1.700 1.820 93,896 +0.06(+3.69%)
Mar 15, 2023 1.900 1.849 1.640 1.755 55,671 -0.11(-6.14%)
Mar 14, 2023 1.900 1.900 1.800 1.870 37,791 +0.04(+2.19%)
Mar 13, 2023 1.810 1.900 1.800 1.830 46,293 -0.01(-0.54%)
Mar 10, 2023 1.990 2.000 1.820 1.840 134,862 -0.10(-4.98%)
Mar 09, 2023 2.080 2.080 1.937 1.937 155,621 -0.13(-6.45%)
Mar 08, 2023 2.110 2.120 2.030 2.070 36,238 -0.03(-1.43%)
Mar 07, 2023 2.120 2.130 2.044 2.100 54,758 -0.02(-0.94%)
Mar 06, 2023 2.150 2.190 2.050 2.120 74,652 -0.03(-1.62%)
Mar 03, 2023 2.090 2.170 2.080 2.155 57,781 +0.08(+4.11%)
Mar 02, 2023 2.110 2.150 2.010 2.070 54,936 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.