Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8652 +0.0002 (+0.02%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.370 3.440 3.134 3.300 324,674 -0.12(-3.51%)
May 27, 2022 3.080 3.425 2.811 3.420 1,084,846 +0.41(+13.62%)
May 26, 2022 2.540 3.150 2.540 3.010 1,104,718 +0.43(+16.67%)
May 25, 2022 2.640 2.719 2.420 2.580 321,225 -0.15(-5.49%)
May 24, 2022 2.970 2.970 2.680 2.730 302,553 -0.24(-8.08%)
May 23, 2022 3.380 3.388 2.840 2.970 523,632 -0.31(-9.45%)
May 20, 2022 4.150 4.150 3.160 3.280 534,599 -0.53(-13.91%)
May 19, 2022 3.630 4.050 3.370 3.810 507,271 +0.54(+16.51%)
May 18, 2022 3.460 3.650 3.190 3.270 220,979 -0.19(-5.49%)
May 17, 2022 3.610 3.650 3.330 3.460 213,065 +0.04(+1.17%)
May 16, 2022 3.370 3.480 3.180 3.420 152,383 +0.15(+4.59%)
May 13, 2022 3.040 3.420 3.040 3.270 321,353 +0.33(+11.22%)
May 12, 2022 3.070 3.290 2.810 2.940 284,638 -0.12(-3.92%)
May 11, 2022 3.390 3.520 3.000 3.060 204,514 -0.42(-12.07%)
May 10, 2022 3.500 3.620 3.210 3.480 295,275 +0.00(+0.00%)
May 09, 2022 3.920 3.920 3.430 3.480 344,107 -0.39(-10.08%)
May 06, 2022 4.020 4.120 3.760 3.870 376,210 -0.26(-6.30%)
May 05, 2022 4.550 4.570 4.020 4.130 445,573 -0.42(-9.23%)
May 04, 2022 4.610 4.680 4.000 4.550 748,463 +0.11(+2.48%)
May 03, 2022 4.660 4.820 4.320 4.440 512,304 -0.22(-4.72%)
May 02, 2022 4.850 4.890 4.510 4.660 182,539 -0.13(-2.71%)
Apr 29, 2022 4.770 5.240 4.750 4.790 230,567 +0.05(+1.05%)
Apr 28, 2022 5.150 5.250 4.610 4.740 511,056 -0.39(-7.60%)
Apr 27, 2022 5.300 5.550 5.050 5.130 140,338 -0.18(-3.39%)
Apr 26, 2022 5.460 5.470 5.180 5.310 116,561 -0.13(-2.39%)
Apr 25, 2022 5.270 5.560 5.150 5.440 195,634 +0.06(+1.12%)
Apr 22, 2022 5.800 5.800 5.170 5.380 163,536 -0.31(-5.45%)
Apr 21, 2022 5.850 6.100 5.520 5.690 404,750 +0.04(+0.71%)
Apr 20, 2022 6.050 6.180 5.620 5.650 230,984 -0.34(-5.68%)
Apr 19, 2022 5.700 6.040 5.618 5.990 398,786 +0.39(+6.96%)
Apr 18, 2022 5.370 5.600 5.220 5.600 185,613 +0.33(+6.26%)
Apr 14, 2022 5.850 6.050 5.240 5.270 440,618 -0.58(-9.91%)
Apr 13, 2022 6.000 6.470 5.770 5.850 826,043 -0.15(-2.50%)
Apr 12, 2022 5.960 6.080 5.650 6.000 398,244 +0.13(+2.21%)
Apr 11, 2022 6.510 6.660 5.620 5.870 1,203,585 -0.92(-13.55%)
Apr 08, 2022 6.510 7.120 6.350 6.790 2,442,132 +0.10(+1.49%)
Apr 07, 2022 6.640 6.880 6.210 6.690 478,588 +0.29(+4.53%)
Apr 06, 2022 7.300 7.450 5.920 6.400 1,052,850 -0.88(-12.09%)
Apr 05, 2022 7.830 8.370 7.100 7.280 574,982 -0.82(-10.12%)
Apr 04, 2022 8.590 8.990 7.530 8.100 1,779,117 -1.94(-19.32%)
Apr 01, 2022 9.520 10.33 9.300 10.04 1,433,409 +0.65(+6.92%)
Mar 31, 2022 8.760 10.50 8.100 9.390 5,181,511 +0.37(+4.10%)
Mar 30, 2022 7.410 10.09 7.240 9.020 8,762,734 +1.79(+24.76%)
Mar 29, 2022 7.280 7.500 7.000 7.230 137,609 -0.07(-0.96%)
Mar 28, 2022 7.160 7.320 7.050 7.300 84,694 -0.10(-1.35%)
Mar 25, 2022 7.620 7.784 7.270 7.400 67,872 -0.11(-1.46%)
Mar 24, 2022 8.080 8.490 7.380 7.510 256,043 -0.62(-7.63%)
Mar 23, 2022 8.400 9.250 7.750 8.130 349,099 -0.32(-3.79%)
Mar 22, 2022 8.500 8.820 8.100 8.450 136,813 -0.05(-0.59%)
Mar 21, 2022 8.600 8.810 8.160 8.500 144,984 -0.10(-1.16%)
Mar 18, 2022 8.100 8.670 8.100 8.600 138,456 +0.28(+3.37%)
Mar 17, 2022 7.500 9.240 7.212 8.320 1,435,236 +1.06(+14.60%)
Mar 16, 2022 7.430 7.600 7.134 7.260 117,054 -0.03(-0.41%)
Mar 15, 2022 6.510 7.485 6.510 7.290 73,875 +0.40(+5.81%)
Mar 14, 2022 7.500 7.500 6.670 6.890 85,901 -0.53(-7.14%)
Mar 11, 2022 7.650 7.650 6.830 7.420 232,288 -0.11(-1.46%)
Mar 10, 2022 6.090 7.740 6.050 7.530 919,218 +1.46(+24.05%)
Mar 09, 2022 6.180 6.530 5.800 6.070 91,491 -0.10(-1.62%)
Mar 08, 2022 5.800 6.770 5.800 6.170 340,632 +0.37(+6.38%)
Mar 07, 2022 5.810 6.010 5.700 5.800 65,376 -0.21(-3.49%)
Mar 04, 2022 6.500 6.500 5.820 6.010 100,881 -0.53(-8.10%)
Mar 03, 2022 6.210 6.740 6.082 6.540 107,179 +0.33(+5.31%)
Mar 02, 2022 6.450 6.460 6.050 6.210 86,713 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.