Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8884 -0.0216 (-2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.440 2.440 2.250 2.270 62,728 -0.09(-3.81%)
Jun 29, 2023 2.360 2.430 2.300 2.360 27,167 -0.04(-1.66%)
Jun 28, 2023 2.430 2.440 2.360 2.400 54,130 -0.03(-1.24%)
Jun 27, 2023 2.450 2.450 2.430 2.430 31,471 -0.01(-0.41%)
Jun 26, 2023 2.440 2.440 2.430 2.440 33,247 -0.00(-0.00%)
Jun 23, 2023 2.420 2.480 2.390 2.440 28,119 +0.04(+1.67%)
Jun 22, 2023 2.480 2.510 2.360 2.400 109,908 -0.07(-2.83%)
Jun 21, 2023 2.520 2.548 2.470 2.470 17,238 -0.04(-1.61%)
Jun 20, 2023 2.560 2.560 2.500 2.510 25,609 -0.02(-0.77%)
Jun 16, 2023 2.530 2.600 2.500 2.530 31,380 +0.01(+0.40%)
Jun 15, 2023 2.510 2.530 2.410 2.520 65,940 +0.04(+1.61%)
Jun 14, 2023 2.560 2.560 2.470 2.480 67,032 -0.07(-2.75%)
Jun 13, 2023 2.470 2.600 2.470 2.550 42,191 +0.04(+1.59%)
Jun 12, 2023 2.460 2.550 2.460 2.510 29,562 +0.05(+2.03%)
Jun 09, 2023 2.470 2.530 2.410 2.460 86,929 -0.06(-2.38%)
Jun 08, 2023 2.470 2.560 2.468 2.520 61,632 +0.06(+2.44%)
Jun 07, 2023 2.400 2.500 2.390 2.460 47,646 +0.06(+2.50%)
Jun 06, 2023 2.410 2.470 2.390 2.400 46,514 -0.06(-2.44%)
Jun 05, 2023 2.500 2.525 2.460 2.460 22,283 -0.04(-1.60%)
Jun 02, 2023 2.440 2.550 2.430 2.500 33,419 +0.07(+2.88%)
Jun 01, 2023 2.590 2.590 2.420 2.430 73,491 -0.15(-5.81%)
May 31, 2023 2.500 2.650 2.420 2.580 71,491 +0.07(+2.79%)
May 30, 2023 2.600 2.600 2.500 2.510 30,707 -0.09(-3.46%)
May 26, 2023 2.600 2.620 2.530 2.600 25,198 +0.03(+1.17%)
May 25, 2023 2.640 2.700 2.500 2.570 46,809 -0.08(-3.02%)
May 24, 2023 2.630 2.700 2.600 2.650 26,437 -0.08(-2.93%)
May 23, 2023 2.800 2.840 2.730 2.730 42,917 -0.07(-2.50%)
May 22, 2023 2.700 2.875 2.600 2.800 46,822 +0.10(+3.70%)
May 19, 2023 2.760 2.820 2.660 2.700 47,585 -0.12(-4.26%)
May 18, 2023 2.730 2.980 2.730 2.820 37,263 -0.03(-1.05%)
May 17, 2023 2.680 2.880 2.640 2.850 62,204 +0.23(+8.78%)
May 16, 2023 2.670 2.710 2.620 2.620 22,271 -0.10(-3.68%)
May 15, 2023 2.750 2.750 2.600 2.720 32,992 +0.04(+1.49%)
May 12, 2023 2.730 2.750 2.610 2.680 34,063 +0.05(+1.90%)
May 11, 2023 2.550 2.720 2.410 2.630 86,643 -0.02(-0.75%)
May 10, 2023 2.800 2.880 2.600 2.650 102,346 -0.15(-5.36%)
May 09, 2023 3.020 3.020 2.730 2.800 109,730 -0.22(-7.28%)
May 08, 2023 2.980 3.100 2.930 3.020 143,692 +0.11(+3.78%)
May 05, 2023 2.800 2.920 2.450 2.910 236,012 +0.11(+3.93%)
May 04, 2023 3.040 3.130 2.750 2.800 271,723 -0.26(-8.50%)
May 03, 2023 2.810 3.150 2.800 3.060 458,670 +0.16(+5.52%)
May 02, 2023 2.950 2.990 2.650 2.900 334,375 +0.04(+1.40%)
May 01, 2023 2.480 2.870 2.450 2.860 556,297 +0.45(+18.67%)
Apr 28, 2023 2.310 2.460 2.310 2.410 179,692 +0.10(+4.33%)
Apr 27, 2023 2.200 2.320 2.120 2.310 159,572 +0.20(+9.48%)
Apr 26, 2023 2.200 2.250 2.110 2.110 43,534 -0.09(-4.09%)
Apr 25, 2023 2.110 2.250 2.100 2.200 145,421 +0.04(+1.85%)
Apr 24, 2023 1.970 2.290 1.950 2.160 222,953 +0.21(+10.77%)
Apr 21, 2023 1.880 2.000 1.880 1.950 11,526 +0.04(+2.09%)
Apr 20, 2023 1.950 1.981 1.853 1.910 42,504 -0.09(-4.50%)
Apr 19, 2023 2.020 2.020 1.964 2.000 36,766 -0.02(-1.23%)
Apr 18, 2023 2.040 2.050 1.980 2.025 52,678 +0.03(+1.76%)
Apr 17, 2023 1.920 1.990 1.910 1.990 15,663 +0.04(+2.05%)
Apr 14, 2023 2.060 2.060 1.930 1.950 42,206 -0.01(-0.52%)
Apr 13, 2023 1.870 2.000 1.870 1.960 38,028 +0.06(+3.16%)
Apr 12, 2023 1.950 1.950 1.870 1.900 48,521 -0.04(-2.06%)
Apr 11, 2023 1.900 1.950 1.880 1.940 55,413 +0.09(+4.86%)
Apr 10, 2023 1.860 1.900 1.840 1.850 49,429 -0.02(-1.07%)
Apr 06, 2023 1.950 1.950 1.850 1.870 35,112 -0.06(-3.11%)
Apr 05, 2023 1.920 1.950 1.871 1.930 16,706 -0.01(-0.52%)
Apr 04, 2023 1.930 1.950 1.851 1.940 24,249 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.