Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

3.150 -0.120 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.440 3.700 2.810 3.150 33,367 -0.12(-3.67%)
Jul 17, 2025 3.390 3.390 2.660 3.270 26,329 +0.16(+5.14%)
Jul 16, 2025 3.450 3.610 2.850 3.110 34,980 -0.35(-10.12%)
Jul 15, 2025 3.930 4.200 3.300 3.460 67,086 -0.94(-21.36%)
Jul 14, 2025 4.150 5.720 4.000 4.400 150,389 +0.26(+6.28%)
Jul 11, 2025 3.800 4.650 3.500 4.140 45,906 +0.54(+15.00%)
Jul 10, 2025 3.190 3.600 2.980 3.600 37,901 +0.64(+21.47%)
Jul 09, 2025 2.960 3.000 2.875 2.964 31,229 +0.06(+2.19%)
Jul 08, 2025 3.000 3.000 2.850 2.900 37,304 +0.09(+3.20%)
Jul 07, 2025 2.980 2.980 2.800 2.810 14,518 -0.06(-2.09%)
Jul 03, 2025 2.820 2.880 2.650 2.870 43,332 +0.02(+0.83%)
Jul 02, 2025 3.000 3.000 2.775 2.846 23,309 -0.28(-8.88%)
Jul 01, 2025 2.770 3.790 2.620 3.124 155,213 +0.41(+15.27%)
Jun 30, 2025 6.800 6.860 1.880 2.710 202,090 -3.99(-59.54%)
Jun 26, 2025 6.699 211 -0.19(-2.80%)
Jun 25, 2025 6.750 6.990 6.750 6.891 5,590 +0.14(+2.09%)
Jun 24, 2025 6.750 6.800 6.750 6.750 5,394 -0.02(-0.30%)
Jun 23, 2025 6.770 6.770 6.770 6.770 340 -0.04(-0.59%)
Jun 20, 2025 6.800 6.810 6.800 6.810 1,850 -0.04(-0.58%)
Jun 18, 2025 6.700 6.850 6.700 6.850 1,909 +0.09(+1.33%)
Jun 17, 2025 6.888 6.888 6.760 6.760 3,693 -0.13(-1.89%)
Jun 16, 2025 6.850 6.900 6.850 6.890 4,530 +0.04(+0.58%)
Jun 13, 2025 6.800 6.850 6.800 6.850 4,393 +0.17(+2.54%)
Jun 11, 2025 6.680 65 -0.05(-0.73%)
Jun 09, 2025 6.729 458 +0.15(+2.27%)
Jun 05, 2025 6.580 218 +0.12(+1.86%)
Jun 04, 2025 6.480 6.500 6.460 6.460 970 -0.06(-0.92%)
Jun 03, 2025 6.610 6.610 6.455 6.520 6,674 -0.09(-1.35%)
Jun 02, 2025 6.700 6.700 6.578 6.609 596 +0.01(+0.14%)
May 30, 2025 6.600 6.600 6.600 6.600 519 -0.10(-1.49%)
May 29, 2025 6.750 6.750 6.700 6.700 4,158 +0.04(+0.60%)
May 28, 2025 6.760 6.760 6.660 6.660 2,478 +0.05(+0.80%)
May 27, 2025 6.580 6.607 6.580 6.607 2,112 +0.01(+0.11%)
May 23, 2025 6.873 6.873 6.500 6.600 2,104 +0.10(+1.54%)
May 22, 2025 6.594 6.594 6.500 6.500 1,647 -0.10(-1.51%)
May 21, 2025 6.505 6.600 6.505 6.600 2,239 +0.02(+0.32%)
May 20, 2025 6.680 6.680 6.570 6.579 2,713 +0.01(+0.14%)
May 19, 2025 6.570 6.570 6.570 6.570 435 +0.00(+0.00%)
May 16, 2025 6.560 6.570 6.560 6.570 640 +0.00(+0.00%)
May 15, 2025 6.640 6.650 6.510 6.570 1,920 -0.08(-1.20%)
May 14, 2025 6.562 6.655 6.562 6.650 2,573 -0.10(-1.48%)
May 13, 2025 6.790 6.790 6.700 6.750 2,575 +0.07(+1.05%)
May 12, 2025 6.850 6.850 6.680 6.680 1,646 +0.15(+2.38%)
May 09, 2025 6.700 6.700 6.400 6.525 6,486 -0.40(-5.84%)
May 08, 2025 6.761 6.948 6.761 6.930 3,405 +0.18(+2.67%)
May 07, 2025 6.750 6.750 6.750 6.750 1,196 +0.06(+0.90%)
May 06, 2025 6.660 6.700 6.376 6.690 2,006 +0.01(+0.12%)
May 05, 2025 6.735 6.735 6.600 6.682 3,941 +0.02(+0.33%)
May 02, 2025 6.630 6.711 6.570 6.660 3,252 +0.03(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.