Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.520 -0.070 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.520 2.586 2.510 2.520 9,407 -0.07(-2.70%)
Apr 22, 2024 2.570 2.650 2.520 2.590 7,964 +0.05(+1.97%)
Apr 19, 2024 2.570 2.620 2.510 2.540 18,009 +0.01(+0.40%)
Apr 18, 2024 2.560 2.665 2.510 2.530 28,844 +0.01(+0.40%)
Apr 17, 2024 2.520 2.730 2.520 2.520 10,447 -0.02(-0.79%)
Apr 16, 2024 2.520 2.780 2.520 2.540 5,668 -0.02(-0.97%)
Apr 15, 2024 2.580 2.580 2.520 2.565 14,089 -0.02(-0.77%)
Apr 12, 2024 2.750 2.750 2.510 2.585 13,987 -0.17(-6.00%)
Apr 11, 2024 2.850 2.860 2.750 2.750 27,857 -0.12(-4.01%)
Apr 10, 2024 2.820 2.920 2.800 2.865 18,520 +0.06(+1.96%)
Apr 09, 2024 2.840 2.880 2.810 2.810 6,856 +0.01(+0.36%)
Apr 08, 2024 2.850 2.865 2.800 2.800 17,222 -0.03(-1.06%)
Apr 05, 2024 2.920 2.970 2.800 2.830 15,686 -0.10(-3.41%)
Apr 04, 2024 3.000 3.027 2.900 2.930 11,561 -0.10(-3.30%)
Apr 03, 2024 2.800 3.100 2.800 3.030 84,595 +0.22(+8.02%)
Apr 02, 2024 2.800 2.820 2.690 2.805 24,532 -0.02(-0.88%)
Apr 01, 2024 2.820 2.830 2.722 2.830 10,628 +0.02(+0.71%)
Mar 28, 2024 2.780 2.840 2.760 2.810 22,677 +0.03(+1.08%)
Mar 27, 2024 2.780 2.800 2.700 2.780 15,121 +0.06(+2.21%)
Mar 26, 2024 2.780 2.860 2.720 2.720 12,497 -0.15(-5.23%)
Mar 25, 2024 2.950 2.981 2.778 2.870 26,712 -0.05(-1.71%)
Mar 22, 2024 2.970 2.970 2.770 2.920 19,815 -0.01(-0.34%)
Mar 21, 2024 2.900 3.145 2.872 2.930 162,465 +0.14(+5.02%)
Mar 20, 2024 2.700 2.794 2.700 2.790 61,660 +0.18(+6.90%)
Mar 19, 2024 2.600 2.640 2.560 2.610 21,185 +0.11(+4.61%)
Mar 18, 2024 2.580 2.595 2.460 2.495 22,377 -0.11(-4.41%)
Mar 15, 2024 2.720 2.740 2.560 2.610 31,735 -0.14(-5.09%)
Mar 14, 2024 2.510 2.840 2.450 2.750 91,172 +0.28(+11.34%)
Mar 13, 2024 2.300 2.540 2.300 2.470 47,532 +0.17(+7.39%)
Mar 12, 2024 2.160 2.400 2.160 2.300 80,004 +0.16(+7.48%)
Mar 11, 2024 2.130 2.140 2.110 2.140 21,836 +0.04(+1.90%)
Mar 08, 2024 2.110 2.140 2.060 2.100 24,604 +0.02(+0.96%)
Mar 07, 2024 2.030 2.145 1.968 2.080 34,451 +0.05(+2.46%)
Mar 06, 2024 1.900 2.030 1.900 2.030 40,856 +0.14(+7.41%)
Mar 05, 2024 1.870 1.940 1.870 1.890 17,691 +0.03(+1.61%)
Mar 04, 2024 2.000 2.000 1.840 1.860 29,851 -0.05(-2.62%)
Mar 01, 2024 1.950 1.955 1.900 1.910 21,314 +0.01(+0.53%)
Feb 29, 2024 1.930 1.970 1.900 1.900 28,918 -0.08(-3.80%)
Feb 28, 2024 1.950 2.060 1.950 1.975 29,540 +0.05(+2.33%)
Feb 27, 2024 1.950 1.950 1.900 1.930 25,028 +0.03(+1.58%)
Feb 26, 2024 1.940 1.970 1.880 1.900 20,948 +0.02(+1.06%)
Feb 23, 2024 2.070 2.080 1.820 1.880 70,270 -0.18(-8.74%)
Feb 22, 2024 2.080 2.090 2.031 2.060 8,686 -0.03(-1.44%)
Feb 21, 2024 2.100 2.187 2.070 2.090 9,159 -0.05(-2.34%)
Feb 20, 2024 2.170 2.180 2.090 2.140 14,807 -0.06(-2.73%)
Feb 16, 2024 2.200 2.230 2.124 2.200 16,752 -0.04(-1.79%)
Feb 15, 2024 2.210 2.292 2.150 2.240 26,609 -0.02(-0.88%)
Feb 14, 2024 2.280 2.330 2.200 2.260 35,823 -0.02(-0.88%)
Feb 13, 2024 2.330 2.360 2.260 2.280 9,728 -0.09(-3.80%)
Feb 12, 2024 2.400 2.400 2.320 2.370 17,150 -0.02(-0.84%)
Feb 09, 2024 2.350 2.405 2.316 2.390 17,842 +0.05(+2.14%)
Feb 08, 2024 2.290 2.395 2.210 2.340 20,626 +0.00(+0.21%)
Feb 07, 2024 2.380 2.390 2.310 2.335 7,620 -0.02(-0.64%)
Feb 06, 2024 2.340 2.400 2.323 2.350 17,299 +0.01(+0.43%)
Feb 05, 2024 2.340 2.430 2.216 2.340 11,736 -0.01(-0.43%)
Feb 02, 2024 2.390 2.415 2.350 2.350 14,340 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.