Skip to main content

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

2.710 +0.080 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 2.660 2.745 2.645 2.710 105,781 +0.08(+3.04%)
May 07, 2025 2.630 2.700 2.560 2.630 47,812 +0.02(+0.96%)
May 06, 2025 2.650 2.690 2.560 2.605 75,130 -0.06(-2.07%)
May 05, 2025 2.590 2.665 2.541 2.660 161,168 +0.10(+3.91%)
May 02, 2025 2.510 2.580 2.500 2.560 64,207 +0.06(+2.40%)
May 01, 2025 2.520 2.570 2.450 2.500 70,648 -0.05(-1.96%)
Apr 30, 2025 2.540 2.560 2.490 2.550 51,742 -0.02(-0.78%)
Apr 29, 2025 2.600 2.610 2.560 2.570 66,643 -0.04(-1.53%)
Apr 28, 2025 2.620 2.640 2.560 2.610 42,604 -0.01(-0.38%)
Apr 25, 2025 2.600 2.645 2.559 2.620 62,776 +0.02(+0.77%)
Apr 24, 2025 2.620 2.635 2.550 2.600 61,153 -0.02(-0.76%)
Apr 23, 2025 2.630 2.660 2.580 2.620 65,103 +0.03(+1.16%)
Apr 22, 2025 2.540 2.780 2.540 2.590 156,432 +0.05(+1.97%)
Apr 21, 2025 2.460 2.570 2.442 2.540 130,180 +0.08(+3.25%)
Apr 17, 2025 2.400 2.460 2.393 2.460 51,529 +0.06(+2.50%)
Apr 16, 2025 2.430 2.450 2.360 2.400 124,119 +0.03(+1.27%)
Apr 15, 2025 2.360 2.390 2.320 2.370 99,635 +0.03(+1.28%)
Apr 14, 2025 2.360 2.430 2.280 2.340 80,076 +0.01(+0.43%)
Apr 11, 2025 2.430 2.439 2.280 2.330 82,323 -0.03(-1.27%)
Apr 10, 2025 2.370 2.410 2.290 2.360 80,333 -0.01(-0.42%)
Apr 09, 2025 2.180 2.455 2.150 2.370 384,599 +0.15(+6.76%)
Apr 08, 2025 2.360 2.360 2.181 2.220 194,725 -0.02(-0.89%)
Apr 07, 2025 2.160 2.300 2.117 2.240 270,610 -0.03(-1.32%)
Apr 04, 2025 2.250 2.400 2.140 2.270 563,865 -0.05(-2.16%)
Apr 03, 2025 2.370 2.390 2.285 2.320 314,074 -0.12(-4.92%)
Apr 02, 2025 2.440 2.495 2.420 2.440 52,952 -0.01(-0.33%)
Apr 01, 2025 2.450 2.460 2.420 2.448 33,087 -0.00(-0.08%)
Mar 31, 2025 2.480 2.490 2.350 2.450 126,085 -0.03(-1.21%)
Mar 28, 2025 2.560 2.590 2.435 2.480 218,218 -0.07(-2.75%)
Mar 27, 2025 2.510 2.590 2.510 2.550 116,713 +0.03(+1.19%)
Mar 26, 2025 2.570 2.590 2.500 2.520 135,679 -0.05(-1.95%)
Mar 25, 2025 2.540 2.580 2.540 2.570 33,760 +0.02(+0.78%)
Mar 24, 2025 2.560 2.595 2.500 2.550 85,031 +0.00(+0.00%)
Mar 21, 2025 2.530 2.595 2.530 2.550 34,066 -0.04(-1.54%)
Mar 20, 2025 2.540 2.600 2.530 2.590 84,353 +0.04(+1.57%)
Mar 19, 2025 2.460 2.570 2.460 2.550 132,091 +0.06(+2.41%)
Mar 18, 2025 2.550 2.550 2.480 2.490 97,196 -0.01(-0.40%)
Mar 17, 2025 2.450 2.511 2.450 2.500 199,391 +0.04(+1.63%)
Mar 14, 2025 2.400 2.490 2.400 2.460 88,268 +0.06(+2.50%)
Mar 13, 2025 2.480 2.484 2.280 2.400 325,920 -0.07(-2.83%)
Mar 12, 2025 2.380 2.520 2.375 2.470 158,952 +0.11(+4.66%)
Mar 11, 2025 2.260 2.385 2.235 2.360 227,377 +0.04(+1.72%)
Mar 10, 2025 2.400 2.410 2.230 2.320 190,010 -0.07(-2.93%)
Mar 07, 2025 2.380 2.442 2.360 2.390 96,499 +0.01(+0.42%)
Mar 06, 2025 2.380 2.410 2.340 2.380 139,023 +0.00(+0.00%)
Mar 05, 2025 2.400 2.430 2.350 2.380 179,228 -0.03(-1.24%)
Mar 04, 2025 2.390 2.440 2.370 2.410 175,467 -0.04(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.