Skip to main content

Digital Health Acquisition Corp. - Common Stock (NQ: DHAC )

11.57 -0.34 (-2.88%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 11.90 12.50 11.46 11.57 29,209 -0.34(-2.88%)
Jun 20, 2024 12.09 12.73 11.32 11.91 16,591 -0.88(-6.88%)
Jun 18, 2024 14.16 14.76 11.95 12.79 38,913 -1.51(-10.56%)
Jun 17, 2024 13.90 14.75 13.50 14.30 60,710 -0.10(-0.69%)
Jun 14, 2024 14.57 15.64 13.49 14.40 24,380 -0.13(-0.89%)
Jun 13, 2024 14.80 15.51 13.32 14.53 18,129 -0.21(-1.42%)
Jun 12, 2024 14.01 14.74 12.27 14.74 22,853 -0.15(-1.01%)
Jun 11, 2024 15.10 16.55 13.85 14.89 23,425 -0.26(-1.75%)
Jun 10, 2024 16.88 17.00 13.73 15.15 45,590 -0.81(-5.04%)
Jun 07, 2024 18.62 23.91 14.16 15.96 92,091 -3.50(-17.99%)
Jun 06, 2024 17.70 23.99 17.45 19.46 81,256 +1.46(+8.11%)
Jun 05, 2024 18.76 21.00 17.51 18.00 81,388 -3.01(-14.33%)
Jun 04, 2024 17.07 33.08 16.68 21.01 304,198 +3.67(+21.16%)
Jun 03, 2024 15.65 19.07 15.05 17.34 105,497 +0.34(+2.00%)
May 31, 2024 23.96 25.00 16.00 17.00 1,976,152 +2.00(+13.33%)
May 30, 2024 13.71 19.00 13.00 15.00 41,928 +1.55(+11.52%)
May 29, 2024 13.77 13.77 12.80 13.45 5,421 -1.07(-7.37%)
May 28, 2024 13.65 14.55 13.60 14.52 10,197 +1.03(+7.64%)
May 24, 2024 13.50 13.73 13.11 13.49 2,676 -0.41(-2.95%)
May 23, 2024 13.96 14.37 12.82 13.90 6,360 -0.04(-0.29%)
May 22, 2024 12.51 14.00 12.51 13.94 7,970 +1.09(+8.48%)
May 21, 2024 13.00 13.00 12.52 12.85 6,360 -0.22(-1.68%)
May 20, 2024 13.50 14.00 12.29 13.07 12,685 -0.61(-4.42%)
May 17, 2024 13.49 13.95 13.40 13.68 7,277 +0.28(+2.05%)
May 16, 2024 12.10 13.40 12.04 13.40 37,288 +1.57(+13.26%)
May 15, 2024 11.91 12.05 11.77 11.83 8,507 -0.05(-0.45%)
May 14, 2024 12.00 12.20 11.81 11.88 8,082 +0.29(+2.46%)
May 10, 2024 11.60 1,737 -0.10(-0.86%)
May 09, 2024 11.80 11.80 11.70 11.70 654 -0.10(-0.85%)
May 08, 2024 11.80 11.80 11.80 11.80 363 +0.00(+0.00%)
May 07, 2024 11.99 12.00 11.80 11.80 717 -0.10(-0.84%)
May 06, 2024 12.00 12.00 11.90 11.90 2,315 -0.10(-0.83%)
May 03, 2024 12.00 12.00 12.00 12.00 309 +0.00(+0.00%)
Apr 30, 2024 12.00 0 -0.00(-0.00%)
Apr 29, 2024 12.00 12.00 12.00 12.00 634 +0.00(+0.00%)
Apr 24, 2024 12.00 2 +0.00(+0.00%)
Apr 22, 2024 12.00 0 -0.01(-0.08%)
Apr 19, 2024 12.01 12.01 12.01 12.01 793 +0.00(+0.00%)
Apr 18, 2024 12.00 12.01 12.00 12.01 564 -0.24(-1.96%)
Apr 17, 2024 12.00 12.25 12.00 12.25 679 +0.35(+2.91%)
Apr 16, 2024 11.90 11.90 11.90 11.90 184 -0.10(-0.80%)
Apr 15, 2024 12.00 12.00 11.99 12.00 7,529 +0.00(+0.00%)
Apr 12, 2024 12.57 12.57 11.97 12.00 18,172 -0.89(-6.90%)
Apr 11, 2024 12.89 12.89 12.89 12.89 1,255 +0.29(+2.30%)
Apr 10, 2024 12.50 12.90 12.25 12.60 19,745 -0.34(-2.63%)
Apr 09, 2024 12.66 13.30 12.50 12.94 34,342 +0.59(+4.78%)
Apr 08, 2024 12.32 12.43 12.15 12.35 8,725 +0.23(+1.90%)
Apr 05, 2024 11.99 12.50 11.75 12.12 27,494 +0.32(+2.71%)
Apr 04, 2024 12.23 12.72 11.80 11.80 17,932 -1.11(-8.60%)
Apr 03, 2024 11.81 13.80 11.70 12.91 38,167 +1.21(+10.34%)
Apr 02, 2024 12.15 12.16 11.59 11.70 27,975 -0.67(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.