Skip to main content

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.83 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 11.94 12.05 11.80 11.83 13,027 -0.16(-1.33%)
Nov 20, 2024 12.36 12.36 11.99 11.99 216 +0.10(+0.84%)
Nov 18, 2024 11.89 7 -0.01(-0.08%)
Nov 15, 2024 11.90 11.90 11.75 11.90 362,919 +0.11(+0.93%)
Nov 14, 2024 11.77 11.79 11.74 11.79 7,521 +0.05(+0.43%)
Nov 12, 2024 11.74 1 -0.07(-0.59%)
Nov 11, 2024 11.80 11.81 11.80 11.81 4,310 +0.07(+0.60%)
Nov 08, 2024 11.74 11.74 11.74 11.74 1,910 -0.01(-0.08%)
Nov 07, 2024 11.75 11.75 11.75 11.75 111 -0.03(-0.26%)
Nov 06, 2024 11.74 11.78 11.74 11.78 315 +0.04(+0.34%)
Nov 01, 2024 11.74 1 +0.01(+0.09%)
Oct 31, 2024 11.73 11.73 11.73 11.73 2,711 -0.02(-0.17%)
Oct 29, 2024 11.75 1 -0.03(-0.25%)
Oct 22, 2024 11.78 4 +0.01(+0.08%)
Oct 21, 2024 11.77 11.77 11.77 11.77 146 -0.01(-0.08%)
Oct 16, 2024 11.78 23 +0.07(+0.60%)
Oct 09, 2024 11.71 27 +0.03(+0.26%)
Oct 08, 2024 11.69 11.69 11.68 11.68 435 -0.16(-1.35%)
Oct 04, 2024 11.84 1 +0.05(+0.42%)
Oct 01, 2024 11.79 12 -0.10(-0.84%)
Sep 24, 2024 11.89 58 +0.24(+2.06%)
Sep 23, 2024 11.62 11.65 11.62 11.65 316 -0.03(-0.26%)
Sep 20, 2024 11.68 11.68 11.68 11.68 223 -0.09(-0.76%)
Sep 19, 2024 11.99 11.99 11.65 11.77 2,169 -0.15(-1.26%)
Sep 18, 2024 11.92 11.92 11.92 11.92 278 +0.14(+1.19%)
Sep 17, 2024 11.68 11.78 11.65 11.78 717 +0.00(+0.00%)
Sep 16, 2024 12.19 12.19 11.62 11.78 5,004 +0.03(+0.26%)
Sep 13, 2024 11.89 12.10 11.53 11.75 6,306 +0.24(+2.09%)
Sep 12, 2024 11.55 11.70 11.50 11.51 15,312 -0.10(-0.86%)
Sep 10, 2024 11.61 4 -0.02(-0.17%)
Sep 09, 2024 12.40 12.40 11.62 11.63 9,703 +0.04(+0.35%)
Sep 05, 2024 11.59 4 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.