Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.2100 -0.0200 (-8.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2400 0.2400 0.2000 0.2100 2,320 -0.02(-8.62%)
Jun 03, 2025 0.2298 50 +0.02(+9.43%)
May 30, 2025 0.2100 77 -0.04(-16.00%)
May 27, 2025 0.2500 0 +0.00(+0.04%)
May 21, 2025 0.2499 0 +0.01(+3.69%)
May 20, 2025 0.2299 0.2505 0.2299 0.2410 72,782 +0.01(+6.64%)
May 16, 2025 0.2260 64 -0.00(-0.88%)
May 15, 2025 0.2280 0.2280 0.2280 0.2280 200 +0.00(+0.00%)
May 14, 2025 0.2280 0.2280 0.2280 0.2280 200 +0.00(+0.44%)
May 13, 2025 0.2270 0.2270 0.2270 0.2270 200 +0.00(+0.00%)
May 12, 2025 0.2270 0.2270 0.2270 0.2270 230 +0.00(+0.00%)
May 09, 2025 0.2270 0.2270 0.2270 0.2270 200 -0.00(-1.30%)
May 08, 2025 0.1850 0.2300 0.1801 0.2300 8,786 +0.05(+24.39%)
May 07, 2025 0.1849 0.1850 0.1825 0.1849 76,774 -0.00(-1.44%)
May 06, 2025 0.1835 0.1899 0.1835 0.1876 2,279 -0.00(-1.26%)
May 05, 2025 0.1902 0.1902 0.1900 0.1900 7,272 +0.01(+5.56%)
Apr 30, 2025 0.1800 0 -0.04(-18.18%)
Apr 29, 2025 0.2200 0.2200 0.2200 0.2200 25,001 +0.00(+0.05%)
Apr 28, 2025 0.1803 0.2200 0.1801 0.2199 2,118 +0.01(+3.92%)
Apr 25, 2025 0.2116 0.2116 0.2116 0.2116 1,021 -0.02(-8.00%)
Apr 23, 2025 0.2300 0 +0.01(+4.55%)
Apr 16, 2025 0.2200 0 +0.01(+6.80%)
Apr 11, 2025 0.2060 0 +0.01(+3.15%)
Apr 09, 2025 0.1997 0 -0.00(-0.05%)
Apr 08, 2025 0.1998 0.1998 0.1729 0.1998 400 +0.00(+0.00%)
Apr 07, 2025 0.1740 0.1998 0.1425 0.1998 39,663 -0.00(-0.05%)
Apr 04, 2025 0.1740 0.1999 0.1740 0.1999 3,005 -0.02(-9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.