Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ:TZUP)

8.220 -0.210 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.450 8.830 8.120 8.220 69,081 -0.21(-2.49%)
May 29, 2025 8.490 8.664 7.880 8.430 213,106 -0.05(-0.59%)
May 28, 2025 8.550 9.160 8.410 8.480 157,719 +0.04(+0.47%)
May 27, 2025 8.790 9.000 7.590 8.440 253,085 +0.24(+2.93%)
May 23, 2025 9.160 9.430 8.150 8.200 281,359 -1.27(-13.41%)
May 22, 2025 8.770 9.650 8.600 9.470 327,308 +0.64(+7.25%)
May 21, 2025 8.020 9.740 7.750 8.830 702,237 +0.77(+9.55%)
May 20, 2025 8.070 8.307 7.310 8.060 296,181 +0.04(+0.50%)
May 19, 2025 8.570 8.900 7.710 8.020 283,192 -0.65(-7.50%)
May 16, 2025 8.590 9.540 8.270 8.670 384,715 +0.41(+4.96%)
May 15, 2025 9.250 9.490 8.200 8.260 462,471 +0.29(+3.64%)
May 14, 2025 7.210 8.500 7.210 7.970 232,961 +0.76(+10.54%)
May 13, 2025 6.590 9.200 6.553 7.210 837,010 +0.67(+10.33%)
May 12, 2025 6.280 6.750 5.860 6.535 227,525 +0.41(+6.61%)
May 09, 2025 6.050 6.240 5.870 6.130 99,699 +0.04(+0.66%)
May 08, 2025 6.320 6.700 5.550 6.090 303,302 -0.09(-1.46%)
May 07, 2025 5.770 7.120 5.701 6.180 731,490 +0.53(+9.38%)
May 06, 2025 5.400 5.980 4.875 5.650 442,329 +0.26(+4.82%)
May 05, 2025 5.250 5.910 5.020 5.390 846,281 +0.29(+5.69%)
May 02, 2025 5.050 5.148 4.900 5.100 86,301 +0.03(+0.59%)
May 01, 2025 5.150 5.300 4.900 5.070 67,044 +0.00(+0.00%)
Apr 30, 2025 5.130 5.300 5.000 5.070 131,851 -0.05(-0.98%)
Apr 29, 2025 5.100 5.150 4.910 5.120 86,913 +0.03(+0.59%)
Apr 28, 2025 4.810 5.100 4.810 5.090 56,302 +0.29(+6.04%)
Apr 25, 2025 4.930 4.950 4.580 4.800 41,241 -0.05(-1.04%)
Apr 24, 2025 5.000 5.080 4.820 4.851 55,083 -0.16(-3.18%)
Apr 23, 2025 4.970 5.100 4.885 5.010 61,074 +0.06(+1.21%)
Apr 22, 2025 4.920 5.030 4.760 4.950 48,207 +0.09(+1.85%)
Apr 21, 2025 5.060 5.060 4.700 4.860 56,576 -0.17(-3.38%)
Apr 17, 2025 4.300 5.100 4.220 5.030 151,300 +0.71(+16.44%)
Apr 16, 2025 4.419 4.420 4.170 4.320 39,039 -0.08(-1.82%)
Apr 15, 2025 4.300 4.590 4.210 4.400 71,201 +0.10(+2.33%)
Apr 14, 2025 4.490 4.550 4.190 4.300 66,878 -0.24(-5.29%)
Apr 11, 2025 4.340 4.550 4.180 4.540 93,040 +0.10(+2.25%)
Apr 10, 2025 4.160 4.449 4.070 4.440 137,058 +0.16(+3.74%)
Apr 09, 2025 4.430 4.500 4.250 4.280 43,478 -0.17(-3.82%)
Apr 08, 2025 4.480 4.500 4.250 4.450 37,296 -0.02(-0.45%)
Apr 07, 2025 4.110 4.540 3.820 4.470 83,308 +0.02(+0.45%)
Apr 04, 2025 4.460 4.640 3.970 4.450 74,645 -0.08(-1.77%)
Apr 03, 2025 4.050 4.650 3.851 4.530 181,907 +0.34(+8.11%)
Apr 02, 2025 4.120 4.360 4.100 4.190 111,902 +0.07(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.