Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ:ACON)

7.480 -0.090 (-1.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.690 7.690 7.400 7.570 5,252 +0.07(+0.93%)
Sep 30, 2025 7.780 7.780 7.390 7.500 9,386 -0.13(-1.70%)
Sep 29, 2025 7.850 7.850 7.534 7.630 14,477 +0.01(+0.13%)
Sep 26, 2025 8.030 8.110 7.600 7.620 13,336 -0.41(-5.11%)
Sep 25, 2025 8.000 8.190 7.680 8.030 21,459 +0.33(+4.29%)
Sep 24, 2025 8.210 8.210 7.560 7.700 12,222 -0.35(-4.35%)
Sep 23, 2025 8.620 8.690 7.910 8.050 19,078 -0.84(-9.45%)
Sep 22, 2025 9.190 9.190 8.021 8.890 32,842 -0.51(-5.43%)
Sep 19, 2025 8.500 9.570 8.500 9.400 100,639 +1.20(+14.63%)
Sep 18, 2025 7.810 8.400 7.410 8.200 43,653 +0.57(+7.52%)
Sep 17, 2025 7.730 7.740 7.510 7.627 2,101 -0.04(-0.57%)
Sep 16, 2025 7.780 7.840 7.640 7.670 5,159 -0.10(-1.28%)
Sep 15, 2025 7.810 7.810 7.550 7.770 8,856 +0.05(+0.64%)
Sep 12, 2025 7.500 7.728 7.280 7.720 11,192 +0.27(+3.62%)
Sep 11, 2025 7.300 7.500 7.163 7.450 16,843 +0.34(+4.78%)
Sep 10, 2025 7.140 7.229 7.100 7.110 3,304 +0.01(+0.14%)
Sep 09, 2025 7.100 7.100 7.000 7.100 6,943 -0.00(-0.00%)
Sep 08, 2025 7.350 7.350 7.100 7.100 3,087 -0.04(-0.63%)
Sep 05, 2025 7.320 7.320 7.000 7.145 3,808 -0.16(-2.12%)
Sep 04, 2025 7.200 7.359 7.020 7.300 6,832 +0.10(+1.39%)
Sep 03, 2025 7.030 7.200 6.930 7.200 9,867 +0.05(+0.70%)
Sep 02, 2025 6.910 7.180 6.915 7.150 10,162 -0.02(-0.24%)
Aug 29, 2025 7.060 7.173 6.815 7.168 11,028 +0.13(+1.81%)
Aug 28, 2025 7.050 7.340 7.000 7.040 17,502 -0.01(-0.14%)
Aug 27, 2025 7.297 7.297 7.050 7.050 3,339 -0.16(-2.20%)
Aug 26, 2025 7.290 7.319 7.170 7.208 7,519 -0.09(-1.25%)
Aug 25, 2025 7.350 7.417 7.200 7.300 5,030 +0.00(+0.00%)
Aug 22, 2025 7.400 7.600 7.300 7.300 6,372 +0.03(+0.41%)
Aug 21, 2025 7.000 7.550 7.000 7.270 22,532 +0.22(+3.12%)
Aug 20, 2025 7.200 7.465 7.020 7.050 1,865 +0.03(+0.43%)
Aug 19, 2025 7.050 7.750 6.900 7.020 24,141 -0.26(-3.54%)
Aug 18, 2025 7.040 7.456 7.040 7.278 5,725 -0.04(-0.54%)
Aug 15, 2025 7.050 7.490 7.050 7.318 6,413 +0.15(+2.16%)
Aug 14, 2025 7.100 7.175 7.000 7.163 6,231 +0.07(+1.02%)
Aug 13, 2025 7.520 7.524 7.060 7.090 6,702 -0.19(-2.61%)
Aug 12, 2025 7.250 7.500 7.050 7.280 5,880 -0.01(-0.11%)
Aug 11, 2025 7.360 7.410 7.140 7.288 3,527 +0.12(+1.70%)
Aug 08, 2025 7.300 7.650 7.166 7.166 14,791 -0.14(-1.97%)
Aug 07, 2025 7.400 7.500 7.260 7.310 4,416 -0.34(-4.44%)
Aug 06, 2025 7.100 7.680 7.010 7.650 17,765 +0.25(+3.38%)
Aug 05, 2025 7.260 7.420 7.000 7.400 16,053 +0.40(+5.71%)
Aug 04, 2025 6.980 7.132 6.816 7.000 12,437 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.