Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0523 +0.0020 (+3.98%)
Streaming Delayed Price Updated: 11:51 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0524 0.0524 0.0523 0.0523 340 +0.00(+3.98%)
Jan 05, 2026 0.0361 0.0559 0.0361 0.0503 1,297 +0.00(+1.82%)
Jan 02, 2026 0.0500 0.0500 0.0494 0.0494 301 +0.01(+19.04%)
Dec 31, 2025 0.0415 0.0415 0.0415 0.0415 826 +0.01(+20.64%)
Dec 30, 2025 0.0457 0.0457 0.0344 0.0344 1,061 -0.02(-38.46%)
Dec 29, 2025 0.0559 0.0559 0.0559 0.0559 1,252 +0.00(+0.00%)
Dec 24, 2025 0.0559 495 +0.01(+12.25%)
Dec 23, 2025 0.0450 0.0498 0.0335 0.0498 18,725 -0.00(-0.40%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 406 +0.00(+5.04%)
Dec 19, 2025 0.0500 0.0524 0.0320 0.0476 83,765 -0.02(-27.33%)
Dec 18, 2025 0.0629 0.0800 0.0405 0.0655 18,384 +0.01(+26.94%)
Dec 17, 2025 0.0800 0.0800 0.0516 0.0516 3,000 -0.01(-10.26%)
Dec 16, 2025 0.0580 0.0600 0.0575 0.0575 439 -0.00(-0.69%)
Dec 15, 2025 0.0515 0.0580 0.0515 0.0579 816 -0.01(-15.10%)
Dec 12, 2025 0.0809 0.0847 0.0462 0.0682 27,812 -0.02(-19.48%)
Dec 11, 2025 0.0775 0.0847 0.0700 0.0847 20,156 +0.01(+14.77%)
Dec 10, 2025 0.0598 0.0778 0.0598 0.0738 15,410 +0.02(+50.92%)
Dec 09, 2025 0.0402 0.0489 0.0402 0.0489 3,970 -0.00(-0.20%)
Dec 08, 2025 0.0402 0.0490 0.0402 0.0490 3,303 -0.00(-1.80%)
Dec 05, 2025 0.0499 0.0499 0.0499 0.0499 1,133 -0.01(-13.97%)
Dec 03, 2025 0.0580 5 +0.00(+1.75%)
Nov 26, 2025 0.0570 9 +0.00(+5.56%)
Nov 25, 2025 0.0401 0.0575 0.0401 0.0540 710 -0.00(-5.43%)
Nov 24, 2025 0.0453 0.0571 0.0451 0.0571 7,760 -0.00(-3.22%)
Nov 21, 2025 0.0453 0.0650 0.0453 0.0590 881 -0.01(-18.28%)
Nov 19, 2025 0.0722 40 -0.00(-3.35%)
Nov 18, 2025 0.0747 0.0747 0.0747 0.0747 426 -0.00(-0.13%)
Nov 17, 2025 0.0500 0.0748 0.0500 0.0748 4,249 +0.02(+31.00%)
Nov 14, 2025 0.0571 0.0571 0.0571 0.0571 632 -0.00(-3.06%)
Nov 13, 2025 0.0427 0.0700 0.0427 0.0589 8,789 -0.02(-21.05%)
Nov 12, 2025 0.0688 0.0748 0.0686 0.0746 29,452 +0.01(+8.43%)
Nov 11, 2025 0.0401 0.0688 0.0401 0.0688 3,915 +0.01(+25.09%)
Nov 10, 2025 0.0553 0.0576 0.0409 0.0550 34,037 -0.02(-23.08%)
Nov 07, 2025 0.0715 0.0715 0.0715 0.0715 238 +0.01(+9.83%)
Nov 06, 2025 0.0718 0.0718 0.0650 0.0651 13,062 -0.01(-13.43%)
Nov 05, 2025 0.0650 0.0752 0.0650 0.0752 360 -0.01(-11.22%)
Nov 04, 2025 0.0700 0.0919 0.0545 0.0847 20,181 +0.03(+61.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.