Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1378 -0.0071 (-4.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1449 0.1449 0.1150 0.1378 37,457 -0.01(-4.90%)
May 29, 2025 0.1538 0.1694 0.1261 0.1449 42,915 -0.02(-13.60%)
May 28, 2025 0.1637 0.1750 0.1388 0.1677 78,000 +0.03(+21.96%)
May 27, 2025 0.1660 0.1770 0.1101 0.1375 138,399 -0.02(-10.25%)
May 23, 2025 0.1351 0.1930 0.1351 0.1532 111,065 +0.02(+13.48%)
May 22, 2025 0.2700 0.2700 0.1310 0.1350 232,220 -0.11(-45.45%)
May 21, 2025 0.2000 0.3550 0.1500 0.2475 912,550 +0.17(+229.56%)
May 20, 2025 0.0405 0.0861 0.0405 0.0751 201,893 +0.04(+94.06%)
May 19, 2025 0.0446 0.0446 0.0328 0.0387 2,546 +0.00(+4.59%)
May 16, 2025 0.0340 0.0448 0.0306 0.0370 24,323 -0.00(-0.27%)
May 15, 2025 0.0500 0.0495 0.0370 0.0371 12,403 -0.01(-22.71%)
May 14, 2025 0.0476 0.0495 0.0376 0.0480 7,272 +0.01(+28.34%)
May 13, 2025 0.0416 0.0480 0.0351 0.0374 6,264 -0.01(-22.08%)
May 12, 2025 0.0416 0.0490 0.0329 0.0480 15,376 +0.00(+2.13%)
May 09, 2025 0.0305 0.0495 0.0305 0.0470 26,867 +0.01(+25.33%)
May 08, 2025 0.0338 0.0375 0.0337 0.0375 2,000 +0.00(+4.46%)
May 07, 2025 0.0330 0.0365 0.0300 0.0359 17,155 +0.00(+2.57%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 102 -0.00(-3.05%)
May 02, 2025 0.0361 7 -0.00(-7.44%)
Apr 29, 2025 0.0390 2 -0.01(-17.89%)
Apr 28, 2025 0.0307 0.0483 0.0307 0.0475 8,609 -0.00(-0.84%)
Apr 24, 2025 0.0479 20 -0.00(-0.62%)
Apr 23, 2025 0.0347 0.0482 0.0347 0.0482 800 -0.00(-0.21%)
Apr 22, 2025 0.0366 0.0483 0.0366 0.0483 800 -0.00(-1.63%)
Apr 17, 2025 0.0491 40 +0.01(+17.75%)
Apr 16, 2025 0.0468 0.0492 0.0350 0.0417 13,966 -0.01(-12.76%)
Apr 15, 2025 0.0317 0.0480 0.0317 0.0478 3,192 +0.01(+19.50%)
Apr 14, 2025 0.0326 0.0440 0.0325 0.0400 4,476 +0.00(+3.63%)
Apr 11, 2025 0.0350 0.0386 0.0348 0.0386 2,581 -0.01(-13.65%)
Apr 10, 2025 0.0307 0.0448 0.0307 0.0447 3,720 -0.01(-10.06%)
Apr 09, 2025 0.0390 0.0497 0.0273 0.0497 10,227 -0.00(-1.39%)
Apr 08, 2025 0.0499 0.0504 0.0300 0.0504 14,784 +0.01(+16.13%)
Apr 07, 2025 0.0498 0.0499 0.0300 0.0434 6,915 -0.01(-11.43%)
Apr 04, 2025 0.0667 0.0667 0.0250 0.0490 58,002 -0.01(-18.33%)
Apr 03, 2025 0.0637 0.0674 0.0470 0.0600 28,929 +0.01(+25.26%)
Apr 02, 2025 0.0478 0.0617 0.0478 0.0479 6,596 -0.01(-20.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.