Indicators

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0301 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.0301	0	-0.01(-19.09%)
Apr 30, 2025	0.0372	0.0372	0.0372	0.0372	143	+0.02(+128.22%)
Apr 23, 2025				0.0163	0	+0.00(+0.62%)
Apr 15, 2025				0.0162	0	+0.00(+0.62%)
Apr 14, 2025	0.0180	0.0399	0.0160	0.0161	7,670	-0.02(-57.41%)
Apr 11, 2025	0.0260	0.0399	0.0180	0.0378	8,292	+0.02(+117.24%)
Apr 10, 2025	0.0201	0.0201	0.0151	0.0174	7,936	-0.02(-56.28%)
Apr 08, 2025				0.0398	100	+0.02(+96.06%)
Apr 07, 2025	0.0279	0.0282	0.0201	0.0203	7,790	-0.02(-49.12%)
Mar 26, 2025	0.0300			0.0399	0	+0.02(+71.98%)
Mar 25, 2025	0.0400	0.0479	0.0232	0.0232	12,902	-0.01(-33.52%)
Mar 24, 2025	0.0298	0.0400	0.0298	0.0349	3,896	+0.00(+16.33%)
Mar 21, 2025	0.0168	0.0385	0.0155	0.0300	42,891	+0.00(+16.28%)
Mar 20, 2025	0.0200	0.0258	0.0151	0.0258	14,064	+0.01(+29.00%)
Mar 14, 2025				0.0200	0	-0.03(-59.84%)
Mar 12, 2025				0.0498	7	+0.01(+26.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.