Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

1.018 +0.063 (+6.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 1.010 1.030 0.9600 1.018 62,123 +0.06(+6.57%)
Apr 24, 2025 0.9500 0.9700 0.9056 0.9556 23,527 -0.02(-1.99%)
Apr 23, 2025 0.9900 1.010 0.9300 0.9750 40,038 +0.05(+5.23%)
Apr 22, 2025 0.8500 0.9265 0.8309 0.9265 18,085 +0.05(+5.64%)
Apr 21, 2025 0.8500 0.8885 0.8500 0.8770 8,840 +0.00(+0.17%)
Apr 17, 2025 0.8954 0.9101 0.8302 0.8755 16,832 -0.02(-2.72%)
Apr 16, 2025 0.9100 0.9100 0.8755 0.9000 35,390 -0.02(-1.98%)
Apr 15, 2025 0.9800 1.000 0.8700 0.9182 92,938 -0.06(-5.74%)
Apr 14, 2025 1.080 1.200 0.8700 0.9741 316,058 -0.18(-15.30%)
Apr 11, 2025 1.100 1.360 1.030 1.150 2,711,883 +0.21(+22.47%)
Apr 10, 2025 0.8500 0.9500 0.8500 0.9390 42,222 +0.10(+11.79%)
Apr 09, 2025 0.7500 0.8483 0.7500 0.8400 32,820 +0.07(+9.09%)
Apr 08, 2025 0.9700 0.9772 0.7056 0.7700 125,525 -0.19(-19.79%)
Apr 07, 2025 0.8900 0.9951 0.8351 0.9600 61,123 +0.01(+0.52%)
Apr 04, 2025 1.040 1.040 0.9012 0.9550 38,012 -0.15(-13.18%)
Apr 03, 2025 1.050 1.100 1.023 1.100 43,914 +0.04(+3.77%)
Apr 02, 2025 0.9700 1.070 0.9450 1.060 49,223 +0.12(+12.89%)
Apr 01, 2025 0.9500 1.039 0.9311 0.9390 135,146 -0.02(-1.64%)
Mar 31, 2025 0.9810 1.020 0.9363 0.9547 18,579 -0.03(-3.19%)
Mar 28, 2025 1.110 1.110 0.9300 0.9862 111,033 -0.12(-11.15%)
Mar 27, 2025 1.130 1.130 1.080 1.110 14,717 -0.02(-1.77%)
Mar 26, 2025 1.210 1.220 1.080 1.130 114,898 -0.08(-6.61%)
Mar 25, 2025 1.220 1.235 1.180 1.210 39,694 -0.04(-3.20%)
Mar 24, 2025 1.230 1.300 1.220 1.250 46,135 -0.02(-1.57%)
Mar 21, 2025 1.140 1.280 1.140 1.270 61,392 +0.13(+11.40%)
Mar 20, 2025 1.190 1.234 1.120 1.140 43,352 -0.07(-5.79%)
Mar 19, 2025 1.270 1.272 1.165 1.210 59,167 -0.08(-6.20%)
Mar 18, 2025 1.410 1.415 1.270 1.290 68,382 -0.14(-9.79%)
Mar 17, 2025 1.440 1.460 1.410 1.430 30,227 -0.04(-2.39%)
Mar 14, 2025 1.510 1.545 1.430 1.465 91,926 -0.07(-4.56%)
Mar 13, 2025 1.510 1.560 1.500 1.535 52,943 +0.00(+0.33%)
Mar 12, 2025 1.620 1.620 1.450 1.530 95,784 -0.08(-4.97%)
Mar 11, 2025 1.510 1.630 1.450 1.610 142,990 +0.11(+7.33%)
Mar 10, 2025 1.360 1.540 1.320 1.500 155,331 +0.14(+10.29%)
Mar 07, 2025 1.370 1.500 1.350 1.360 250,651 -0.03(-2.16%)
Mar 06, 2025 1.800 1.950 1.390 1.390 1,216,897 -0.22(-13.66%)
Mar 05, 2025 1.640 1.800 1.470 1.610 2,332,478 +0.03(+1.90%)
Mar 04, 2025 1.210 1.990 1.190 1.580 77,322,728 +0.55(+53.40%)
Mar 03, 2025 1.140 1.140 1.030 1.030 47,998 -0.09(-8.04%)
Feb 28, 2025 1.160 1.179 1.110 1.120 12,279 -0.07(-5.88%)
Feb 27, 2025 1.230 1.270 1.190 1.190 20,332 -0.03(-2.46%)
Feb 26, 2025 1.190 1.237 1.180 1.220 10,787 +0.04(+3.39%)
Feb 25, 2025 1.220 1.289 1.177 1.180 20,453 -0.04(-3.28%)
Feb 24, 2025 1.260 1.290 1.210 1.220 25,867 -0.04(-3.17%)
Feb 21, 2025 1.280 1.290 1.220 1.260 23,405 -0.02(-1.56%)
Feb 20, 2025 1.321 1.356 1.240 1.280 42,133 -0.01(-0.78%)
Feb 19, 2025 1.350 1.350 1.255 1.290 53,541 +0.04(+3.20%)
Feb 18, 2025 1.410 1.410 1.220 1.250 52,019 -0.07(-5.30%)
Feb 14, 2025 1.380 1.385 1.320 1.320 17,702 -0.05(-3.65%)
Feb 13, 2025 1.390 1.408 1.340 1.370 15,270 +0.00(+0.00%)
Feb 12, 2025 1.450 1.450 1.360 1.370 13,404 -0.10(-6.80%)
Feb 11, 2025 1.350 1.500 1.340 1.470 52,887 +0.09(+6.52%)
Feb 10, 2025 1.310 1.435 1.310 1.380 94,669 +0.07(+5.34%)
Feb 07, 2025 1.250 1.370 1.230 1.310 101,029 +0.12(+10.08%)
Feb 06, 2025 1.280 1.280 1.170 1.190 61,110 -0.04(-3.25%)
Feb 05, 2025 1.290 1.290 1.230 1.230 23,516 -0.02(-1.60%)
Feb 04, 2025 1.280 1.339 1.250 1.250 13,997 -0.03(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.