Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

2.050 +0.250 (+13.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.780 2.130 1.780 2.050 495,622 +0.25(+13.89%)
Oct 03, 2024 1.840 1.868 1.750 1.800 132,432 -0.07(-4.00%)
Oct 02, 2024 1.700 1.880 1.450 1.875 696,717 +0.12(+7.14%)
Oct 01, 2024 1.860 1.940 1.720 1.750 417,166 -0.18(-9.33%)
Sep 30, 2024 2.050 2.062 1.830 1.930 511,439 -0.12(-5.85%)
Sep 27, 2024 2.070 2.180 1.960 2.050 544,572 -0.10(-4.65%)
Sep 26, 2024 1.980 2.220 1.850 2.150 1,123,473 +0.05(+2.38%)
Sep 25, 2024 2.520 3.180 1.910 2.100 14,523,760 +0.00(+0.24%)
Sep 24, 2024 1.972 2.120 1.867 2.095 478,636 +0.07(+3.46%)
Sep 23, 2024 2.225 2.362 1.900 2.025 1,049,025 -0.82(-28.82%)
Sep 20, 2024 3.000 3.053 2.750 2.845 473,586 -0.39(-12.06%)
Sep 19, 2024 4.058 4.175 2.902 3.235 3,474,557 +0.14(+4.44%)
Sep 18, 2024 2.828 3.375 2.638 3.098 1,025,380 +0.34(+12.43%)
Sep 17, 2024 2.765 3.040 2.640 2.755 260,691 -0.12(-4.34%)
Sep 16, 2024 3.288 3.288 2.775 2.880 332,746 -0.27(-8.57%)
Sep 13, 2024 3.300 4.107 3.100 3.150 1,009,540 +0.02(+0.72%)
Sep 12, 2024 3.250 3.325 2.970 3.127 229,073 -0.12(-3.77%)
Sep 11, 2024 5.157 5.827 3.127 3.250 1,505,317 -0.42(-11.32%)
Sep 10, 2024 4.050 4.157 3.345 3.665 469,530 -0.35(-8.77%)
Sep 09, 2024 4.200 4.312 4.000 4.018 36,431 -0.11(-2.67%)
Sep 06, 2024 4.325 4.397 4.015 4.128 34,643 -0.35(-7.77%)
Sep 05, 2024 4.495 4.625 4.150 4.475 81,171 +0.15(+3.53%)
Sep 04, 2024 4.375 4.497 4.250 4.322 12,081 -0.12(-2.76%)
Sep 03, 2024 4.750 4.865 4.350 4.445 72,283 -0.33(-6.86%)
Aug 30, 2024 4.750 4.872 4.630 4.772 13,851 +0.09(+1.87%)
Aug 29, 2024 4.570 4.685 4.562 4.685 11,037 +0.12(+2.68%)
Aug 28, 2024 4.763 4.878 4.500 4.562 19,597 -0.32(-6.46%)
Aug 27, 2024 4.975 4.997 4.555 4.878 20,486 -0.11(-2.30%)
Aug 26, 2024 5.400 5.400 4.665 4.992 25,992 -0.15(-2.96%)
Aug 23, 2024 5.000 5.195 4.750 5.145 19,058 +0.14(+2.90%)
Aug 22, 2024 5.293 5.375 4.803 5.000 17,049 -0.20(-3.89%)
Aug 21, 2024 5.255 5.397 4.973 5.202 10,455 -0.02(-0.29%)
Aug 20, 2024 5.500 5.500 4.925 5.218 13,767 +0.10(+1.85%)
Aug 19, 2024 5.000 5.218 4.935 5.122 28,023 +0.08(+1.64%)
Aug 16, 2024 4.825 5.200 4.710 5.040 31,530 +0.29(+6.11%)
Aug 15, 2024 4.688 4.875 4.500 4.750 27,594 +0.22(+4.86%)
Aug 14, 2024 4.675 4.832 4.503 4.530 28,773 -0.04(-0.88%)
Aug 13, 2024 4.452 4.628 4.315 4.570 16,467 +0.12(+2.70%)
Aug 12, 2024 4.558 4.558 4.272 4.450 13,647 -0.05(-1.11%)
Aug 09, 2024 4.622 4.652 4.425 4.500 24,682 -0.01(-0.22%)
Aug 08, 2024 4.500 4.620 4.332 4.510 18,548 +0.06(+1.35%)
Aug 07, 2024 4.713 4.907 4.380 4.450 27,313 -0.26(-5.57%)
Aug 06, 2024 4.772 5.000 4.575 4.713 25,442 +0.12(+2.67%)
Aug 05, 2024 5.250 5.250 4.225 4.590 59,714 -0.77(-14.37%)
Aug 02, 2024 5.500 5.513 4.987 5.360 38,722 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.