Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

0.9501 -0.0135 (-1.40%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9300 0.9900 0.9300 0.9501 3,749 -0.01(-1.40%)
May 29, 2025 0.9600 0.9650 0.9636 0.9636 864 +0.02(+2.51%)
May 28, 2025 0.9400 0.9430 0.9300 0.9400 6,000 -0.03(-2.68%)
May 27, 2025 0.9492 0.9660 0.9000 0.9659 34,618 +0.04(+4.82%)
May 23, 2025 0.9500 0.9699 0.9000 0.9215 9,842 -0.07(-7.25%)
May 22, 2025 0.9700 0.9935 0.9500 0.9935 26,218 +0.00(+0.35%)
May 21, 2025 1.030 1.030 0.9800 0.9900 3,739 -0.04(-3.87%)
May 20, 2025 1.030 1.030 0.9900 1.030 7,641 -0.00(-0.36%)
May 19, 2025 1.040 1.040 0.9800 1.034 10,461 -0.01(-0.62%)
May 16, 2025 1.060 1.060 1.020 1.040 11,021 +0.00(+0.00%)
May 15, 2025 1.050 1.050 1.010 1.040 6,486 +0.00(+0.00%)
May 14, 2025 1.040 1.040 1.020 1.040 5,281 +0.02(+1.46%)
May 13, 2025 1.050 1.050 1.000 1.025 3,137 -0.03(-2.38%)
May 12, 2025 1.050 1.050 1.010 1.050 4,699 +0.00(+0.00%)
May 09, 2025 1.050 1.050 1.021 1.050 4,730 +0.00(+0.00%)
May 08, 2025 1.050 1.050 1.050 1.050 8,971 -0.01(-0.95%)
May 07, 2025 1.082 1.082 1.060 1.060 1,530 -0.03(-2.71%)
May 06, 2025 1.090 1.090 1.090 1.090 11,864 +0.02(+1.83%)
May 05, 2025 1.100 1.100 1.060 1.070 2,092 -0.02(-1.64%)
May 02, 2025 1.080 1.088 1.080 1.088 619 +0.01(+0.72%)
May 01, 2025 1.100 1.100 1.060 1.080 9,927 +0.01(+0.93%)
Apr 30, 2025 1.080 1.085 1.070 1.070 2,004 -0.03(-2.73%)
Apr 29, 2025 1.100 1.100 1.090 1.100 1,927 -0.00(-0.45%)
Apr 28, 2025 1.110 1.110 1.070 1.105 5,752 +0.02(+2.31%)
Apr 25, 2025 1.100 1.100 1.070 1.080 6,652 -0.01(-0.92%)
Apr 24, 2025 1.100 1.110 0.9978 1.090 57,376 -0.02(-1.71%)
Apr 23, 2025 1.110 1.110 1.090 1.109 9,307 -0.00(-0.09%)
Apr 22, 2025 1.110 1.110 1.090 1.110 6,451 +0.01(+0.91%)
Apr 21, 2025 1.120 1.142 1.050 1.100 9,541 -0.02(-1.79%)
Apr 16, 2025 1.120 224 -0.01(-0.88%)
Apr 15, 2025 1.150 1.150 1.110 1.130 5,187 -0.01(-0.44%)
Apr 14, 2025 1.080 1.135 1.080 1.135 9,474 +0.01(+1.34%)
Apr 11, 2025 1.030 1.150 1.030 1.120 11,138 +0.12(+12.01%)
Apr 10, 2025 1.040 1.140 0.9996 0.9999 42,325 -0.02(-1.97%)
Apr 09, 2025 0.8646 1.050 0.8473 1.020 39,145 +0.16(+18.60%)
Apr 08, 2025 0.8800 0.9600 0.8600 0.8600 99,932 -0.02(-2.27%)
Apr 07, 2025 0.8218 0.9800 0.8100 0.8800 102,245 +0.01(+1.15%)
Apr 04, 2025 0.8753 0.9600 0.8300 0.8700 62,784 -0.03(-3.59%)
Apr 03, 2025 0.7800 1.000 0.7700 0.9024 167,037 -0.02(-2.55%)
Apr 02, 2025 0.7580 1.020 0.7400 0.9260 334,262 +0.25(+36.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.