Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.100 1.140 1.070 1.140 61,051 +0.04(+3.83%)
Apr 01, 2025 1.120 1.136 1.070 1.098 185,003 -0.04(-3.69%)
Mar 31, 2025 1.240 1.240 1.140 1.140 67,638 -0.02(-1.72%)
Mar 28, 2025 1.260 1.290 1.100 1.160 154,337 -0.08(-6.45%)
Mar 27, 2025 1.300 1.299 1.220 1.240 41,757 -0.03(-2.36%)
Mar 26, 2025 1.321 1.350 1.255 1.270 43,700 -0.02(-1.55%)
Mar 25, 2025 1.310 1.349 1.270 1.290 112,657 +0.01(+0.78%)
Mar 24, 2025 1.270 1.290 1.230 1.280 52,877 +0.06(+4.92%)
Mar 21, 2025 1.250 1.290 1.200 1.220 42,644 -0.05(-3.94%)
Mar 20, 2025 1.230 1.270 1.210 1.270 21,967 +0.04(+3.25%)
Mar 19, 2025 1.260 1.270 1.220 1.230 85,573 -0.03(-2.39%)
Mar 18, 2025 1.280 1.340 1.250 1.260 97,180 -0.02(-1.55%)
Mar 17, 2025 1.380 1.430 1.250 1.280 275,835 -0.09(-6.57%)
Mar 14, 2025 1.300 1.420 1.300 1.370 103,575 +0.08(+6.20%)
Mar 13, 2025 1.470 1.580 1.260 1.290 328,012 -0.18(-12.35%)
Mar 12, 2025 1.470 1.510 1.470 1.472 102,038 -0.01(-0.56%)
Mar 11, 2025 1.410 1.520 1.410 1.480 259,263 +0.11(+8.42%)
Mar 10, 2025 1.450 1.520 1.350 1.365 228,594 -0.03(-2.50%)
Mar 07, 2025 1.360 1.450 1.325 1.400 93,086 +0.04(+2.94%)
Mar 06, 2025 1.290 1.400 1.220 1.360 164,917 +0.00(+0.00%)
Mar 05, 2025 1.470 1.500 1.330 1.360 215,933 -0.11(-7.48%)
Mar 04, 2025 1.580 1.626 1.440 1.470 140,510 -0.12(-7.55%)
Mar 03, 2025 1.680 1.840 1.590 1.590 208,767 -0.08(-4.79%)
Feb 28, 2025 1.730 1.750 1.650 1.670 54,088 -0.04(-2.34%)
Feb 27, 2025 1.720 1.850 1.680 1.710 203,751 -0.02(-1.16%)
Feb 26, 2025 1.700 1.815 1.650 1.730 210,514 +0.04(+2.37%)
Feb 25, 2025 1.730 1.750 1.620 1.690 107,996 -0.04(-2.31%)
Feb 24, 2025 1.950 1.950 1.600 1.730 362,165 -0.14(-7.49%)
Feb 21, 2025 1.780 1.911 1.700 1.870 675,265 +0.05(+2.75%)
Feb 20, 2025 1.750 1.820 1.650 1.820 92,125 +0.07(+4.00%)
Feb 19, 2025 1.850 1.859 1.750 1.750 87,190 -0.13(-6.91%)
Feb 18, 2025 1.930 1.940 1.810 1.880 190,622 -0.02(-1.28%)
Feb 14, 2025 1.890 1.970 1.860 1.904 51,199 +0.02(+1.29%)
Feb 13, 2025 2.070 2.090 1.840 1.880 153,543 -0.16(-7.84%)
Feb 12, 2025 1.900 2.100 1.810 2.040 385,306 +0.15(+7.94%)
Feb 11, 2025 1.830 1.920 1.760 1.890 753,194 +0.27(+16.67%)
Feb 10, 2025 1.630 1.830 1.600 1.620 419,009 -0.09(-5.26%)
Feb 07, 2025 1.790 2.290 1.582 1.710 1,631,397 -0.09(-5.00%)
Feb 06, 2025 1.750 1.830 1.690 1.800 113,880 +0.05(+2.86%)
Feb 05, 2025 1.670 1.860 1.670 1.750 369,544 +0.08(+4.79%)
Feb 04, 2025 1.670 1.700 1.610 1.670 37,479 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.