Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 1.180 1.180 1.150 1.180 40,471 +0.01(+0.85%)
Sep 22, 2023 1.250 1.250 1.170 1.170 27,242 -0.02(-1.68%)
Sep 21, 2023 1.200 1.220 1.190 1.190 34,039 -0.03(-2.46%)
Sep 20, 2023 1.220 1.248 1.220 1.220 13,097 -0.02(-1.61%)
Sep 19, 2023 1.250 1.280 1.210 1.240 27,977 +0.00(+0.00%)
Sep 18, 2023 1.260 1.260 1.210 1.240 35,653 -0.03(-2.36%)
Sep 15, 2023 1.250 1.270 1.201 1.270 90,136 -0.01(-0.78%)
Sep 14, 2023 1.280 1.300 1.200 1.280 295,269 +0.00(+0.00%)
Sep 13, 2023 1.310 1.330 1.120 1.280 721,834 +0.08(+6.67%)
Sep 12, 2023 1.190 1.250 1.166 1.200 43,329 +0.00(+0.42%)
Sep 11, 2023 1.170 1.270 1.110 1.195 51,914 +0.01(+0.42%)
Sep 08, 2023 1.250 1.280 1.160 1.190 98,140 -0.04(-3.25%)
Sep 07, 2023 1.250 1.320 1.230 1.230 112,264 -0.04(-3.15%)
Sep 06, 2023 1.210 1.330 1.210 1.270 65,737 +0.04(+3.25%)
Sep 05, 2023 1.260 1.290 1.210 1.230 72,570 -0.07(-5.38%)
Sep 01, 2023 1.220 1.320 1.215 1.300 132,080 +0.11(+9.24%)
Aug 31, 2023 1.260 1.320 1.170 1.190 92,040 -0.06(-4.80%)
Aug 30, 2023 1.240 1.290 1.240 1.250 50,216 -0.03(-2.34%)
Aug 29, 2023 1.310 1.310 1.250 1.280 48,071 -0.01(-0.78%)
Aug 28, 2023 1.260 1.320 1.230 1.290 86,530 +0.01(+0.78%)
Aug 25, 2023 1.300 1.340 1.260 1.280 73,419 -0.06(-4.48%)
Aug 24, 2023 1.300 1.350 1.300 1.340 48,301 +0.03(+2.29%)
Aug 23, 2023 1.340 1.390 1.310 1.310 102,154 -0.01(-0.77%)
Aug 22, 2023 1.300 1.480 1.300 1.320 606,773 +0.02(+1.55%)
Aug 21, 2023 1.320 1.340 1.300 1.300 31,176 -0.04(-2.99%)
Aug 18, 2023 1.300 1.390 1.280 1.340 201,872 +0.02(+1.52%)
Aug 17, 2023 1.330 1.360 1.300 1.320 48,212 -0.03(-2.22%)
Aug 16, 2023 1.340 1.405 1.330 1.350 61,919 -0.03(-2.17%)
Aug 15, 2023 1.400 1.420 1.330 1.380 154,533 -0.07(-4.83%)
Aug 14, 2023 1.240 1.470 1.240 1.450 443,888 +0.20(+16.00%)
Aug 11, 2023 1.290 1.320 1.250 1.250 135,552 -0.06(-4.58%)
Aug 10, 2023 1.340 1.380 1.281 1.310 53,546 -0.04(-2.96%)
Aug 09, 2023 1.360 1.370 1.310 1.350 51,833 -0.01(-0.74%)
Aug 08, 2023 1.410 1.430 1.360 1.360 106,045 -0.07(-4.90%)
Aug 07, 2023 1.470 1.530 1.410 1.430 108,095 -0.04(-2.72%)
Aug 04, 2023 1.470 1.520 1.470 1.470 55,085 -0.04(-2.65%)
Aug 03, 2023 1.470 1.510 1.430 1.510 82,616 +0.03(+2.03%)
Aug 02, 2023 1.500 1.530 1.430 1.480 102,736 +0.01(+0.68%)
Aug 01, 2023 1.530 1.560 1.450 1.470 155,553 -0.08(-5.16%)
Jul 31, 2023 1.600 1.620 1.530 1.550 102,365 -0.03(-2.07%)
Jul 28, 2023 1.560 1.600 1.500 1.583 148,121 +0.06(+4.12%)
Jul 27, 2023 1.570 1.570 1.520 1.520 55,732 -0.05(-3.18%)
Jul 26, 2023 1.530 1.590 1.530 1.570 56,525 +0.00(+0.00%)
Jul 25, 2023 1.550 1.580 1.520 1.570 92,999 +0.04(+2.61%)
Jul 24, 2023 1.570 1.593 1.520 1.530 106,408 -0.05(-3.16%)
Jul 21, 2023 1.620 1.650 1.550 1.580 144,257 -0.04(-2.47%)
Jul 20, 2023 1.630 1.680 1.600 1.620 231,721 -0.06(-3.57%)
Jul 19, 2023 1.620 1.760 1.610 1.680 420,623 +0.05(+3.07%)
Jul 18, 2023 1.600 1.650 1.590 1.630 86,457 +0.01(+0.62%)
Jul 17, 2023 1.580 1.640 1.570 1.620 103,551 +0.01(+0.62%)
Jul 14, 2023 1.610 1.670 1.610 1.610 173,092 -0.02(-1.23%)
Jul 13, 2023 1.700 1.780 1.580 1.630 564,209 -0.03(-1.81%)
Jul 12, 2023 1.780 1.780 1.630 1.660 189,795 -0.09(-5.14%)
Jul 11, 2023 1.730 1.810 1.700 1.750 322,006 +0.02(+1.14%)
Jul 10, 2023 1.640 1.780 1.630 1.730 404,545 +0.04(+2.38%)
Jul 07, 2023 1.680 1.700 1.630 1.690 247,643 +0.02(+1.20%)
Jul 06, 2023 1.630 1.700 1.590 1.670 212,537 +0.01(+0.61%)
Jul 05, 2023 1.670 1.700 1.570 1.660 193,217 -0.05(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.