Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

1.200 -0.290 (-19.46%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.530 1.550 1.060 1.200 597,030 -0.29(-19.46%)
Feb 13, 2025 1.250 1.540 1.250 1.490 776,471 +0.26(+21.14%)
Feb 12, 2025 1.100 1.240 1.050 1.230 388,839 +0.15(+13.88%)
Feb 11, 2025 1.140 1.250 0.9591 1.080 513,087 -0.02(-1.81%)
Feb 10, 2025 0.9800 1.250 0.9759 1.100 655,779 +0.22(+24.97%)
Feb 07, 2025 0.7230 0.9573 0.7230 0.8802 1,026,393 +0.16(+22.30%)
Feb 06, 2025 0.6700 0.7499 0.6660 0.7197 280,452 +0.09(+14.24%)
Feb 05, 2025 0.6500 0.6725 0.6021 0.6300 166,779 +0.02(+3.30%)
Feb 04, 2025 0.5454 0.6433 0.5333 0.6099 98,270 +0.04(+7.30%)
Feb 03, 2025 0.5200 0.5700 0.4409 0.5684 105,653 -0.01(-2.00%)
Jan 31, 2025 0.5300 0.5971 0.5055 0.5800 357,977 +0.04(+7.41%)
Jan 30, 2025 0.5400 0.5675 0.5000 0.5400 250,610 +0.02(+4.35%)
Jan 29, 2025 0.5799 0.5799 0.4710 0.5175 93,234 +0.04(+7.41%)
Jan 28, 2025 0.4990 0.4990 0.4201 0.4818 105,372 +0.03(+7.07%)
Jan 27, 2025 0.6000 0.6225 0.3700 0.4500 427,421 -0.16(-26.35%)
Jan 24, 2025 0.6100 0.6700 0.6000 0.6110 137,369 +0.02(+2.76%)
Jan 23, 2025 0.6978 0.6978 0.5897 0.5946 98,661 -0.08(-11.25%)
Jan 22, 2025 0.6896 0.7030 0.6153 0.6700 179,505 -0.01(-2.18%)
Jan 21, 2025 0.5600 0.7000 0.5575 0.6849 223,309 +0.09(+16.08%)
Jan 17, 2025 0.6400 0.6500 0.5450 0.5900 359,513 -0.06(-9.23%)
Jan 16, 2025 0.6500 0.8125 0.6400 0.6500 489,803 +0.02(+3.17%)
Jan 15, 2025 0.6500 0.6500 0.5700 0.6300 342,827 +0.08(+14.42%)
Jan 14, 2025 0.5158 0.6200 0.4953 0.5506 358,240 +0.09(+19.28%)
Jan 13, 2025 0.6300 0.6975 0.4464 0.4616 638,514 -0.09(-15.69%)
Jan 10, 2025 0.6300 0.7000 0.5100 0.5475 472,633 -0.22(-28.90%)
Jan 08, 2025 0.7102 0.8175 0.5600 0.7700 501,287 +0.09(+13.24%)
Jan 07, 2025 0.8600 0.9456 0.6300 0.6800 867,767 -0.27(-28.09%)
Jan 06, 2025 0.8000 1.150 0.7800 0.9456 1,061,557 -0.39(-29.43%)
Jan 03, 2025 1.470 1.470 1.189 1.340 370,601 -0.00(-0.16%)
Jan 02, 2025 1.130 1.530 1.050 1.342 1,220,388 +0.39(+41.29%)
Dec 31, 2024 0.9499 0 -0.00(-0.01%)
Dec 30, 2024 0.5200 1.100 0.5200 0.9500 2,645,966 +0.49(+106.52%)
Dec 27, 2024 0.4700 0.5150 0.4275 0.4600 849,109 -0.02(-4.54%)
Dec 26, 2024 0.4900 0.5500 0.4500 0.4819 649,642 -0.03(-5.51%)
Dec 24, 2024 0.5000 0.5200 0.4410 0.5100 332,086 +0.02(+4.68%)
Dec 23, 2024 0.5500 0.5500 0.4326 0.4872 539,253 +0.05(+12.62%)
Dec 20, 2024 0.4400 0.5379 0.3500 0.4326 998,484 -0.03(-5.96%)
Dec 19, 2024 0.5400 0.5900 0.3800 0.4600 1,188,495 -0.02(-3.46%)
Dec 18, 2024 0.5900 0.6500 0.4175 0.4765 1,454,368 -0.07(-13.36%)
Dec 17, 2024 0.5199 0.5500 0.3800 0.5500 948,687 +0.07(+14.82%)
Dec 16, 2024 0.3700 0.5076 0.3500 0.4790 1,254,077 +0.17(+54.52%)
Dec 13, 2024 0.4000 0.4000 0.2210 0.3100 2,136,606 +0.14(+86.75%)
Dec 12, 2024 0.2195 0.2195 0.1660 0.1660 219,348 -0.02(-10.27%)
Dec 11, 2024 0.2488 0.2500 0.1310 0.1850 425,182 -0.00(-2.06%)
Dec 10, 2024 0.2002 0.2200 0.1719 0.1889 517,210 +0.02(+11.12%)
Dec 09, 2024 0.1700 0.2075 0.1400 0.1700 848,291 +0.06(+47.83%)
Dec 06, 2024 0.0850 0.1200 0.0845 0.1150 263,344 +0.03(+41.80%)
Dec 05, 2024 0.0900 0.1000 0.0800 0.0811 207,533 -0.01(-9.89%)
Dec 04, 2024 0.1200 0.1200 0.0800 0.0900 241,008 +0.01(+8.30%)
Dec 03, 2024 0.1000 0.1100 0.0800 0.0831 635,210 -0.01(-15.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.